Menu

JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price0.63
Last Closing0.62
No. of Transactions4
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares318
Div11.11
Change0.01
Closing Price0.63
Average Price0.62
P/E13.28
Value Traded198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2022 0.50 0.50 0.50 178 4 356
28/11/2022 0.50 0.49 0.50 1,080 7 2,180
24/11/2022 0.49 0.49 0.49 49 1 100
21/11/2022 0.49 0.49 0.49 49 1 100
20/11/2022 0.47 0.47 0.47 427 1 909
17/11/2022 0.48 0.48 0.48 1,885 4 3,928
16/11/2022 0.50 0.48 0.50 312 2 642
10/11/2022 0.49 0.49 0.49 28 1 58
09/11/2022 0.49 0.47 0.49 966 3 2,027
08/11/2022 0.49 0.48 0.49 677 4 1,400
07/11/2022 0.49 0.48 0.48 554 3 1,150
06/11/2022 0.48 0.48 0.48 62 2 130
01/11/2022 0.47 0.47 0.47 2,847 8 6,058
31/10/2022 0.47 0.47 0.47 940 2 2,000
30/10/2022 0.47 0.47 0.47 1,994 3 4,242
27/10/2022 0.48 0.47 0.47 2,130 7 4,500
26/10/2022 0.48 0.48 0.48 480 1 1,000
25/10/2022 0.48 0.47 0.48 958 6 2,000
23/10/2022 0.48 0.48 0.48 288 2 600
20/10/2022 0.48 0.48 0.48 3,576 13 7,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2013 0.51 0.48 0.51 8,671 38 17,440
02/06/2013 0.49 0.47 0.48 11,415 29 23,986
26/05/2013 0.47 0.45 0.47 19,724 33 42,933
19/05/2013 0.49 0.46 0.46 22,630 44 48,577
12/05/2013 0.50 0.47 0.48 17,327 43 36,274
05/05/2013 0.51 0.47 0.49 7,628 36 15,352
28/04/2013 0.52 0.49 0.51 54,016 42 107,444
21/04/2013 0.53 0.48 0.53 3,872 24 7,564
14/04/2013 0.53 0.48 0.50 151,042 104 289,382
07/04/2013 0.56 0.49 0.49 44,507 74 86,138
31/03/2013 0.59 0.55 0.57 910,416 209 1,589,356
24/03/2013 0.51 0.46 0.51 259,852 169 522,705
17/03/2013 0.47 0.45 0.46 234,772 109 509,810
10/03/2013 0.51 0.46 0.46 373,514 258 773,452
03/03/2013 0.52 0.45 0.46 271,106 285 574,206
24/02/2013 0.57 0.47 0.53 474,990 283 878,245
17/02/2013 0.47 0.46 0.47 13,700 23 29,600
10/02/2013 0.47 0.45 0.45 6,507 12 14,164
03/02/2013 0.48 0.45 0.46 8,684 27 18,390
27/01/2013 0.48 0.45 0.46 27,631 42 58,264
Download Table