JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/10/2005 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
27/09/2005 | 3.01 | 3.01 | 3.01 | 945 | 3 | 314 |
26/09/2005 | 3.00 | 3.00 | 3.00 | 2,043 | 2 | 681 |
25/09/2005 | 2.95 | 2.95 | 2.95 | 59 | 1 | 20 |
22/09/2005 | 3.10 | 3.10 | 3.10 | 3,100 | 1 | 1,000 |
21/09/2005 | 3.16 | 3.02 | 3.16 | 9,635 | 8 | 3,136 |
15/09/2005 | 3.01 | 3.01 | 3.01 | 8,609 | 2 | 2,860 |
13/09/2005 | 2.90 | 2.90 | 2.90 | 580 | 1 | 200 |
11/09/2005 | 3.01 | 3.00 | 3.01 | 3,030 | 2 | 1,010 |
08/09/2005 | 3.00 | 3.00 | 3.00 | 8,403 | 3 | 2,801 |
06/09/2005 | 3.00 | 3.00 | 3.00 | 51 | 1 | 17 |
04/09/2005 | 3.00 | 2.97 | 3.00 | 1,054 | 3 | 353 |
31/08/2005 | 3.00 | 2.96 | 2.96 | 868 | 3 | 292 |
30/08/2005 | 3.00 | 2.95 | 3.00 | 5,855 | 8 | 1,962 |
25/08/2005 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |
21/08/2005 | 3.00 | 3.00 | 3.00 | 3,900 | 2 | 1,300 |
18/08/2005 | 2.90 | 2.90 | 2.90 | 81 | 1 | 28 |
11/08/2005 | 2.99 | 2.90 | 2.99 | 1,764 | 4 | 604 |
04/08/2005 | 2.90 | 2.85 | 2.90 | 6,866 | 5 | 2,370 |
01/08/2005 | 3.15 | 3.00 | 3.00 | 9,238 | 9 | 3,043 |