JERUSALEM INSURANCE Historical
Performance Indicators 10/03/2026
MarketFirst
High Price1.58
Last Closing1.60
No. of Transactions2
SectorInsurance
Low Price1.57
Opening Price1.58
No. of Shares11,000
Div0.00
Change-0.03
Closing Price1.57
Average Price1.57
P/E72.51
Value Traded17,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2002 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 04/08/2002 | 1.25 | 1.25 | 1.25 | 2,525 | 2 | 2,020 |
| 29/07/2002 | 1.26 | 1.23 | 1.26 | 20,141 | 5 | 15,985 |
| 16/07/2002 | 1.23 | 1.13 | 1.23 | 4,368 | 3 | 3,790 |
| 14/07/2002 | 1.20 | 1.18 | 1.18 | 929 | 2 | 779 |
| 10/07/2002 | 1.15 | 1.15 | 1.15 | 182 | 1 | 158 |
| 30/06/2002 | 1.18 | 1.18 | 1.18 | 70,004 | 2 | 59,325 |
| 25/06/2002 | 1.18 | 1.18 | 1.18 | 3,376 | 1 | 2,861 |
| 11/06/2002 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 22/05/2002 | 1.08 | 1.08 | 1.08 | 162 | 2 | 150 |
| 19/05/2002 | 1.08 | 1.08 | 1.08 | 150,697 | 4 | 139,534 |
| 06/05/2002 | 1.10 | 1.10 | 1.10 | 153 | 1 | 139 |
| 24/04/2002 | 1.07 | 1.07 | 1.07 | 268 | 1 | 250 |
| 22/04/2002 | 1.12 | 1.12 | 1.12 | 1,077 | 2 | 962 |
| 19/03/2002 | 1.17 | 1.17 | 1.17 | 35,100 | 1 | 30,000 |
| 13/03/2002 | 1.20 | 1.17 | 1.19 | 707 | 3 | 590 |
| 05/03/2002 | 1.17 | 1.17 | 1.17 | 29 | 1 | 25 |
| 19/02/2002 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 18/02/2002 | 1.07 | 1.07 | 1.07 | 447 | 1 | 418 |
| 14/02/2002 | 1.10 | 1.10 | 1.10 | 229 | 1 | 208 |