Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketFirst

High Price1.58

Last Closing1.60

No. of Transactions2

SectorInsurance

Low Price1.57

Opening Price1.58

No. of Shares11,000

Div0.00

Change-0.03

Closing Price1.57

Average Price1.57

P/E72.51

Value Traded17,271

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2004	2.43	2.43	2.43	486	2	200
01/09/2004	2.40	2.40	2.40	360	1	150
31/08/2004	2.38	2.38	2.38	674	2	283
30/08/2004	2.36	2.35	2.36	417	3	177
29/08/2004	2.35	2.35	2.35	705	1	300
25/08/2004	2.39	2.38	2.39	477	2	200
24/08/2004	2.35	2.28	2.28	1,955	3	850
22/08/2004	2.26	2.26	2.26	1,550	7	686
17/08/2004	2.25	2.25	2.25	61	1	27
15/08/2004	2.25	2.25	2.25	225	1	100
11/08/2004	2.24	2.24	2.24	60	1	27
10/08/2004	2.23	2.22	2.23	120	2	54
09/08/2004	2.21	2.20	2.21	119	2	54
21/06/2004	2.11	2.11	2.11	293	1	139
02/06/2004	2.20	2.20	2.20	1,472	1	669
31/05/2004	2.30	2.30	2.30	41	1	18
30/05/2004	2.36	2.35	2.36	1,979	4	840
27/05/2004	2.37	2.37	2.37	659	2	278
18/03/2004	2.49	2.40	2.49	1,832	9	756
16/03/2004	2.38	2.38	2.38	3,858	5	1,621

Download Table