Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 15/04/2024
MarketSecond
High Price1.82
Last Closing1.84
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares460
Div5.49
Change-0.02
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded837

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2015 1.42 1.41 1.42 3,534 8 2,500
29/12/2015 1.41 1.40 1.41 634 3 450
28/12/2015 1.41 1.41 1.41 5,104 12 3,620
23/12/2015 1.43 1.42 1.42 1,706 9 1,200
22/12/2015 1.43 1.41 1.43 406 6 285
21/12/2015 1.40 1.40 1.40 409 1 292
20/12/2015 1.42 1.42 1.42 2,982 8 2,100
17/12/2015 1.42 1.42 1.42 3,152 10 2,220
16/12/2015 1.42 1.42 1.42 281 2 198
15/12/2015 1.42 1.42 1.42 710 2 500
14/12/2015 1.42 1.42 1.42 92 1 65
13/12/2015 1.41 1.41 1.41 2,876 9 2,040
10/12/2015 1.42 1.40 1.41 2,430 5 1,730
08/12/2015 1.43 1.43 1.43 6,006 8 4,200
07/12/2015 1.43 1.42 1.43 1,771 6 1,240
06/12/2015 1.43 1.43 1.43 422 1 295
03/12/2015 1.42 1.42 1.42 234 1 165
26/11/2015 1.42 1.40 1.40 2,242 3 1,600
25/11/2015 1.40 1.40 1.40 1,400 1 1,000
17/11/2015 1.44 1.44 1.44 1,440 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2008 2.36 2.20 2.26 104,489 57 47,036
13/01/2008 2.38 2.25 2.28 695,167 248 298,347
06/01/2008 2.25 2.18 2.24 54,825 30 24,770
30/12/2007 2.32 2.20 2.20 270,416 82 121,025
23/12/2007 2.29 2.20 2.25 46,575 20 20,536
16/12/2007 2.29 2.22 2.28 24,525 9 10,800
09/12/2007 2.35 2.27 2.29 75,157 62 32,335
02/12/2007 2.37 2.20 2.35 122,930 88 53,487
25/11/2007 2.28 2.19 2.21 55,860 45 25,383
18/11/2007 2.26 2.20 2.21 29,656 30 13,315
11/11/2007 2.27 2.21 2.21 103,946 49 46,725
04/11/2007 2.36 2.23 2.27 374,956 183 164,324
28/10/2007 2.29 2.21 2.23 44,300 30 19,813
21/10/2007 2.30 2.15 2.26 605,378 256 269,658
16/10/2007 2.14 2.01 2.14 165,202 98 79,976
07/10/2007 2.01 1.91 2.00 119,351 105 60,684
30/09/2007 1.93 1.83 1.93 129,638 114 69,145
23/09/2007 2.00 1.92 1.92 150,683 130 76,375
16/09/2007 1.96 1.90 1.92 141,621 99 73,418
09/09/2007 2.00 1.85 1.97 227,175 178 116,001
Download Table