Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions4
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares1,010
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded1,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2015 1.43 1.43 1.43 422 1 295
03/12/2015 1.42 1.42 1.42 234 1 165
26/11/2015 1.42 1.40 1.40 2,242 3 1,600
25/11/2015 1.40 1.40 1.40 1,400 1 1,000
17/11/2015 1.44 1.44 1.44 1,440 2 1,000
12/11/2015 1.44 1.44 1.44 4,824 11 3,350
05/11/2015 1.45 1.44 1.44 443 2 306
04/11/2015 1.43 1.43 1.43 1,278 1 894
02/11/2015 1.43 1.43 1.43 3,575 3 2,500
29/10/2015 1.47 1.43 1.43 9,006 6 6,277
27/10/2015 1.48 1.47 1.48 1,113 4 756
22/10/2015 1.50 1.50 1.50 300 2 200
20/10/2015 1.50 1.50 1.50 405 4 270
18/10/2015 1.51 1.50 1.50 603 3 400
12/10/2015 1.52 1.51 1.52 227 2 150
11/10/2015 1.50 1.49 1.49 7,619 3 5,100
08/10/2015 1.53 1.53 1.53 1,836 3 1,200
07/10/2015 1.55 1.51 1.55 510 2 330
01/10/2015 1.51 1.50 1.50 1,654 4 1,100
14/09/2015 1.53 1.51 1.53 1,292 5 850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2007 2.00 1.85 1.97 227,175 178 116,001
02/09/2007 2.04 1.91 1.91 703,963 303 359,056
26/08/2007 2.19 2.00 2.04 251,770 114 119,675
19/08/2007 2.21 2.05 2.13 234,587 118 109,635
12/08/2007 2.25 2.05 2.15 49,780 66 23,090
05/08/2007 2.34 2.15 2.24 91,871 63 41,614
29/07/2007 2.38 2.22 2.33 78,206 81 34,579
22/07/2007 2.37 2.25 2.28 164,481 112 71,766
15/07/2007 2.43 2.30 2.32 145,817 68 62,637
08/07/2007 2.45 2.35 2.39 274,372 168 114,782
01/07/2007 2.50 2.40 2.43 1,036,274 270 423,602
24/06/2007 2.67 2.40 2.40 2,606,011 770 1,006,821
17/06/2007 2.58 2.41 2.55 1,768,899 712 704,029
10/06/2007 2.50 2.33 2.49 1,153,324 409 477,473
03/06/2007 2.52 2.28 2.38 901,503 347 380,250
27/05/2007 2.55 2.30 2.50 1,202,939 558 483,876
20/05/2007 2.49 2.17 2.40 884,505 371 368,452
13/05/2007 2.30 2.21 2.24 106,108 104 47,462
06/05/2007 2.34 2.22 2.25 66,962 52 29,710
30/04/2007 2.37 2.18 2.31 262,940 173 116,508
Download Table