Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price2.14

Last Closing2.12

No. of Transactions12

SectorTransportation

Low Price2.12

Opening Price2.12

No. of Shares4,213

Div4.67

Change0.02

Closing Price2.14

Average Price2.13

P/E8.52

Value Traded8,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2003	0.73	0.73	0.73	365	1	500
22/01/2003	0.76	0.76	0.76	874	3	1,150
16/01/2003	0.77	0.77	0.77	270	2	350
13/01/2003	0.80	0.79	0.79	478	4	600
06/01/2003	0.80	0.80	0.80	80	1	100
05/01/2003	0.81	0.81	0.81	81	1	100
30/12/2002	0.80	0.77	0.80	2,430	7	3,150
17/12/2002	0.81	0.81	0.81	810	2	1,000
16/12/2002	0.82	0.80	0.80	162	2	200
15/12/2002	0.83	0.78	0.83	403	4	500
11/12/2002	0.80	0.80	0.80	200	1	250
10/12/2002	0.81	0.81	0.81	810	1	1,000
01/12/2002	0.82	0.82	0.82	1,148	6	1,400
28/11/2002	0.82	0.82	0.82	1,230	4	1,500
27/11/2002	0.82	0.81	0.81	973	3	1,200
25/11/2002	0.83	0.82	0.82	7,140	15	8,650
24/11/2002	0.85	0.83	0.84	9,806	12	11,740
21/11/2002	0.84	0.81	0.83	20,462	44	24,950
20/11/2002	0.80	0.80	0.80	80	1	100
18/11/2002	0.80	0.79	0.79	1,938	5	2,450

Download Table