JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/03/2026
MarketFirst
High Price2.07
Last Closing2.03
No. of Transactions2
SectorTransportation
Low Price2.01
Opening Price2.01
No. of Shares110
Div0.00
Change0.04
Closing Price2.07
Average Price2.02
P/E9.94
Value Traded222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2017 | 1.88 | 1.88 | 1.88 | 5,640 | 4 | 3,000 |
| 15/10/2017 | 1.88 | 1.88 | 1.88 | 2,491 | 3 | 1,325 |
| 11/10/2017 | 1.88 | 1.86 | 1.88 | 4,572 | 4 | 2,438 |
| 10/10/2017 | 1.88 | 1.86 | 1.88 | 14,235 | 7 | 7,625 |
| 26/09/2017 | 1.94 | 1.94 | 1.94 | 8 | 1 | 4 |
| 24/09/2017 | 1.90 | 1.90 | 1.90 | 78 | 2 | 41 |
| 20/09/2017 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 11/09/2017 | 1.85 | 1.85 | 1.85 | 278 | 1 | 150 |
| 10/09/2017 | 1.83 | 1.83 | 1.83 | 2,050 | 4 | 1,120 |
| 07/09/2017 | 1.82 | 1.80 | 1.82 | 996 | 5 | 550 |
| 06/09/2017 | 1.79 | 1.79 | 1.79 | 537 | 2 | 300 |
| 24/08/2017 | 1.75 | 1.75 | 1.75 | 525 | 2 | 300 |
| 23/08/2017 | 1.79 | 1.79 | 1.79 | 2,962 | 4 | 1,655 |
| 22/08/2017 | 1.79 | 1.79 | 1.79 | 125 | 1 | 70 |
| 07/08/2017 | 1.78 | 1.77 | 1.78 | 200,944 | 5 | 112,948 |
| 03/08/2017 | 1.77 | 1.77 | 1.77 | 708 | 2 | 400 |
| 02/08/2017 | 1.77 | 1.77 | 1.77 | 212,135 | 2 | 119,850 |
| 30/07/2017 | 1.78 | 1.76 | 1.78 | 4,608 | 5 | 2,600 |
| 27/07/2017 | 1.76 | 1.76 | 1.76 | 1,936 | 3 | 1,100 |
| 26/07/2017 | 1.76 | 1.75 | 1.75 | 1,752 | 3 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 2.40 | 2.34 | 2.35 | 36,695 | 20 | 15,405 |
| 13/04/2008 | 2.39 | 2.27 | 2.37 | 51,453 | 32 | 22,064 |
| 06/04/2008 | 2.47 | 2.28 | 2.33 | 367,446 | 133 | 155,169 |
| 30/03/2008 | 2.31 | 2.23 | 2.30 | 419,831 | 23 | 183,203 |
| 23/03/2008 | 2.32 | 2.13 | 2.28 | 293,955 | 95 | 129,910 |
| 16/03/2008 | 2.29 | 2.18 | 2.20 | 514,239 | 63 | 231,600 |
| 09/03/2008 | 2.34 | 2.21 | 2.29 | 98,702 | 50 | 43,722 |
| 02/03/2008 | 2.25 | 2.20 | 2.21 | 82,618 | 49 | 36,964 |
| 24/02/2008 | 2.27 | 2.21 | 2.22 | 93,938 | 42 | 42,136 |
| 17/02/2008 | 2.32 | 2.24 | 2.24 | 72,519 | 45 | 31,810 |
| 10/02/2008 | 2.27 | 2.22 | 2.25 | 78,996 | 30 | 35,040 |
| 02/02/2008 | 2.27 | 2.21 | 2.21 | 48,718 | 34 | 21,900 |
| 27/01/2008 | 2.30 | 2.20 | 2.26 | 151,357 | 77 | 68,400 |
| 20/01/2008 | 2.36 | 2.20 | 2.26 | 104,489 | 57 | 47,036 |
| 13/01/2008 | 2.38 | 2.25 | 2.28 | 695,167 | 248 | 298,347 |
| 06/01/2008 | 2.25 | 2.18 | 2.24 | 54,825 | 30 | 24,770 |
| 30/12/2007 | 2.32 | 2.20 | 2.20 | 270,416 | 82 | 121,025 |
| 23/12/2007 | 2.29 | 2.20 | 2.25 | 46,575 | 20 | 20,536 |
| 16/12/2007 | 2.29 | 2.22 | 2.28 | 24,525 | 9 | 10,800 |
| 09/12/2007 | 2.35 | 2.27 | 2.29 | 75,157 | 62 | 32,335 |