JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.71
Last Closing1.78
No. of Transactions4
SectorTransportation
Low Price1.69
Opening Price1.71
No. of Shares292
Div5.85
Change-0.07
Closing Price1.71
Average Price1.70
P/E31.35
Value Traded498
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/08/2014 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
24/08/2014 | 1.70 | 1.70 | 1.70 | 850 | 3 | 500 |
21/08/2014 | 1.66 | 1.66 | 1.66 | 80 | 1 | 48 |
20/08/2014 | 1.66 | 1.65 | 1.65 | 331 | 3 | 200 |
07/08/2014 | 1.71 | 1.71 | 1.71 | 171 | 2 | 100 |
06/08/2014 | 1.71 | 1.71 | 1.71 | 513 | 3 | 300 |
03/08/2014 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |
22/07/2014 | 1.67 | 1.67 | 1.67 | 306 | 2 | 183 |
17/07/2014 | 1.70 | 1.70 | 1.70 | 49 | 1 | 29 |
10/07/2014 | 1.65 | 1.64 | 1.65 | 4,632 | 7 | 2,808 |
09/07/2014 | 1.65 | 1.65 | 1.65 | 2,008 | 4 | 1,217 |
08/07/2014 | 1.65 | 1.65 | 1.65 | 1,815 | 2 | 1,100 |
07/07/2014 | 1.65 | 1.64 | 1.64 | 3,290 | 2 | 2,000 |
02/07/2014 | 1.65 | 1.62 | 1.62 | 817 | 2 | 500 |
29/06/2014 | 1.65 | 1.65 | 1.65 | 5,186 | 1 | 3,143 |
26/06/2014 | 1.65 | 1.65 | 1.65 | 10 | 1 | 6 |
25/06/2014 | 1.65 | 1.65 | 1.65 | 908 | 1 | 550 |
24/06/2014 | 1.64 | 1.64 | 1.64 | 328 | 2 | 200 |
23/06/2014 | 1.65 | 1.63 | 1.63 | 99,117 | 9 | 60,100 |
22/06/2014 | 1.65 | 1.64 | 1.65 | 5,096 | 8 | 3,100 |