JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.70
Last Closing1.66
No. of Transactions2
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares301
Div5.88
Change0.04
Closing Price1.70
Average Price1.70
P/E9.03
Value Traded512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2017 | 1.80 | 1.80 | 1.80 | 10,530 | 4 | 5,850 |
| 08/06/2017 | 1.72 | 1.72 | 1.72 | 482 | 1 | 280 |
| 29/05/2017 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 16/05/2017 | 1.72 | 1.72 | 1.72 | 146 | 1 | 85 |
| 15/05/2017 | 1.75 | 1.74 | 1.75 | 4,023 | 3 | 2,300 |
| 07/05/2017 | 1.75 | 1.75 | 1.75 | 54 | 1 | 31 |
| 03/05/2017 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 27/04/2017 | 1.83 | 1.74 | 1.83 | 403 | 2 | 230 |
| 25/04/2017 | 1.88 | 1.81 | 1.88 | 219 | 2 | 120 |
| 24/04/2017 | 1.90 | 1.88 | 1.90 | 1,935 | 3 | 1,020 |
| 19/04/2017 | 1.88 | 1.80 | 1.88 | 297 | 3 | 163 |
| 17/04/2017 | 1.86 | 1.86 | 1.86 | 192 | 1 | 103 |
| 12/04/2017 | 1.95 | 1.86 | 1.90 | 43,718 | 32 | 22,825 |
| 11/04/2017 | 1.84 | 1.80 | 1.84 | 611 | 3 | 335 |
| 06/04/2017 | 1.90 | 1.82 | 1.90 | 56,242 | 14 | 30,000 |
| 04/04/2017 | 1.77 | 1.77 | 1.77 | 6,365 | 3 | 3,596 |
| 28/03/2017 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 27/03/2017 | 1.78 | 1.78 | 1.78 | 6,237 | 3 | 3,504 |
| 26/03/2017 | 1.78 | 1.78 | 1.78 | 8,900 | 4 | 5,000 |
| 22/03/2017 | 1.79 | 1.78 | 1.78 | 16,114 | 12 | 9,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 2.36 | 2.20 | 2.27 | 295,753 | 198 | 131,312 |
| 15/04/2007 | 2.41 | 2.29 | 2.30 | 2,234,604 | 281 | 951,173 |
| 08/04/2007 | 2.48 | 2.27 | 2.34 | 589,660 | 385 | 249,457 |
| 01/04/2007 | 2.46 | 2.32 | 2.40 | 607,565 | 220 | 256,785 |
| 25/03/2007 | 2.49 | 2.33 | 2.43 | 930,800 | 310 | 389,385 |
| 18/03/2007 | 2.52 | 2.41 | 2.44 | 1,785,999 | 518 | 725,929 |
| 11/03/2007 | 2.54 | 2.32 | 2.41 | 1,387,724 | 545 | 570,493 |
| 04/03/2007 | 2.70 | 2.31 | 2.35 | 3,894,236 | 977 | 1,530,872 |
| 25/02/2007 | 2.56 | 2.33 | 2.48 | 3,290,940 | 1,066 | 1,336,093 |
| 18/02/2007 | 2.36 | 2.19 | 2.34 | 985,513 | 473 | 433,139 |
| 11/02/2007 | 2.73 | 2.26 | 2.30 | 6,894,031 | 1,985 | 2,700,920 |
| 04/02/2007 | 2.62 | 2.17 | 2.55 | 6,292,542 | 2,253 | 2,611,232 |
| 28/01/2007 | 2.20 | 1.99 | 2.14 | 1,319,432 | 701 | 621,475 |
| 21/01/2007 | 2.23 | 1.85 | 2.18 | 2,389,455 | 793 | 1,144,526 |
| 14/01/2007 | 1.86 | 1.77 | 1.85 | 139,178 | 84 | 76,696 |
| 07/01/2007 | 1.84 | 1.73 | 1.80 | 166,350 | 57 | 91,626 |
| 24/12/2006 | 1.75 | 1.65 | 1.75 | 15,437 | 24 | 8,952 |
| 17/12/2006 | 2.06 | 1.70 | 1.75 | 234,230 | 154 | 118,687 |
| 10/12/2006 | 2.08 | 1.66 | 2.02 | 1,620,143 | 626 | 809,131 |
| 03/12/2006 | 1.70 | 1.51 | 1.70 | 760,803 | 124 | 476,581 |