Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 30/08/2026
MarketFirst
High Price2.01
Last Closing2.00
No. of Transactions4
SectorTransportation
Low Price1.96
Opening Price2.01
No. of Shares600
Div5.10
Change-0.04
Closing Price1.96
Average Price1.97
P/E7.8
Value Traded1,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2018 1.88 1.80 1.88 1,944,119 7 1,080,010
07/03/2018 1.90 1.90 1.90 502 1 264
22/02/2018 1.90 1.90 1.90 190 1 100
15/02/2018 1.87 1.87 1.87 1,403 1 750
06/02/2018 1.88 1.88 1.88 4,700 4 2,500
24/01/2018 1.90 1.90 1.90 190 1 100
18/01/2018 1.88 1.88 1.88 54,569 3 29,026
17/01/2018 1.88 1.88 1.88 7,012 4 3,730
16/01/2018 1.88 1.88 1.88 3,384 2 1,800
14/01/2018 1.88 1.88 1.88 1,504 3 800
27/12/2017 1.88 1.88 1.88 1,152 1 613
14/12/2017 1.90 1.90 1.90 570 3 300
12/12/2017 1.90 1.90 1.90 215 1 113
11/12/2017 1.90 1.90 1.90 380 1 200
04/12/2017 1.88 1.88 1.88 7,888 5 4,196
27/11/2017 1.88 1.88 1.88 714 1 380
16/11/2017 1.88 1.88 1.88 1,880 1 1,000
15/11/2017 1.88 1.88 1.88 3,008 3 1,600
12/11/2017 1.91 1.91 1.91 3,438 2 1,800
09/11/2017 1.91 1.91 1.91 2,292 2 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2007 2.34 2.15 2.24 91,871 63 41,614
29/07/2007 2.38 2.22 2.33 78,206 81 34,579
22/07/2007 2.37 2.25 2.28 164,481 112 71,766
15/07/2007 2.43 2.30 2.32 145,817 68 62,637
08/07/2007 2.45 2.35 2.39 274,372 168 114,782
01/07/2007 2.50 2.40 2.43 1,036,274 270 423,602
24/06/2007 2.67 2.40 2.40 2,606,011 770 1,006,821
17/06/2007 2.58 2.41 2.55 1,768,899 712 704,029
10/06/2007 2.50 2.33 2.49 1,153,324 409 477,473
03/06/2007 2.52 2.28 2.38 901,503 347 380,250
27/05/2007 2.55 2.30 2.50 1,202,939 558 483,876
20/05/2007 2.49 2.17 2.40 884,505 371 368,452
13/05/2007 2.30 2.21 2.24 106,108 104 47,462
06/05/2007 2.34 2.22 2.25 66,962 52 29,710
30/04/2007 2.37 2.18 2.31 262,940 173 116,508
22/04/2007 2.36 2.20 2.27 295,753 198 131,312
15/04/2007 2.41 2.29 2.30 2,234,604 281 951,173
08/04/2007 2.48 2.27 2.34 589,660 385 249,457
01/04/2007 2.46 2.32 2.40 607,565 220 256,785
25/03/2007 2.49 2.33 2.43 930,800 310 389,385
Download Table