JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.71
Last Closing1.71
No. of Transactions2
SectorTransportation
Low Price1.65
Opening Price1.65
No. of Shares620
Div5.85
Change0.00
Closing Price1.71
Average Price1.66
P/E31.35
Value Traded1,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2014 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 22/10/2014 | 1.76 | 1.75 | 1.75 | 1,926 | 2 | 1,100 |
| 21/10/2014 | 1.81 | 1.75 | 1.75 | 13,379 | 6 | 7,600 |
| 20/10/2014 | 1.86 | 1.83 | 1.83 | 2,477 | 5 | 1,350 |
| 16/10/2014 | 1.94 | 1.94 | 1.94 | 1,940 | 1 | 1,000 |
| 15/10/2014 | 1.88 | 1.88 | 1.88 | 940 | 3 | 500 |
| 09/10/2014 | 2.03 | 2.03 | 2.03 | 6,380 | 1 | 3,143 |
| 08/10/2014 | 2.03 | 2.03 | 2.03 | 1,015 | 1 | 500 |
| 29/09/2014 | 2.03 | 2.03 | 2.03 | 20 | 1 | 10 |
| 28/09/2014 | 1.95 | 1.90 | 1.91 | 6,241 | 6 | 3,250 |
| 25/09/2014 | 1.99 | 1.97 | 1.97 | 1,492 | 4 | 750 |
| 24/09/2014 | 2.05 | 1.95 | 2.01 | 9,373 | 11 | 4,650 |
| 23/09/2014 | 2.10 | 1.96 | 2.05 | 35,814 | 39 | 17,683 |
| 22/09/2014 | 1.96 | 1.82 | 1.96 | 14,129 | 27 | 7,466 |
| 21/09/2014 | 1.83 | 1.71 | 1.83 | 2,043 | 5 | 1,172 |
| 18/09/2014 | 1.71 | 1.70 | 1.71 | 683 | 2 | 400 |
| 11/09/2014 | 1.66 | 1.66 | 1.66 | 125 | 1 | 75 |
| 07/09/2014 | 1.67 | 1.66 | 1.66 | 1,184 | 6 | 709 |
| 02/09/2014 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
| 31/08/2014 | 1.67 | 1.67 | 1.67 | 117 | 1 | 70 |