Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 30/08/2026
MarketFirst
High Price2.01
Last Closing2.00
No. of Transactions4
SectorTransportation
Low Price1.96
Opening Price2.01
No. of Shares600
Div5.10
Change-0.04
Closing Price1.96
Average Price1.97
P/E7.8
Value Traded1,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2018 1.94 1.93 1.93 7,810 21 4,044
16/05/2018 1.98 1.97 1.97 5,920 4 3,000
14/05/2018 2.00 1.99 2.00 2,058 5 1,030
24/04/2018 2.10 2.09 2.10 838 3 400
23/04/2018 2.10 2.10 2.10 1,220 1 581
19/04/2018 2.00 1.95 2.00 455 2 228
16/04/2018 2.10 2.10 2.10 3,570 2 1,700
15/04/2018 2.10 2.08 2.09 19,986 10 9,524
12/04/2018 2.10 2.08 2.08 9,648 9 4,600
11/04/2018 2.05 2.01 2.05 1,885 4 924
10/04/2018 2.01 1.99 1.99 452 2 225
09/04/2018 1.99 1.98 1.99 993 2 500
05/04/2018 1.98 1.93 1.93 1,791 6 919
29/03/2018 1.90 1.90 1.90 380 2 200
27/03/2018 1.90 1.90 1.90 1,366 1 719
25/03/2018 1.90 1.90 1.90 190 1 100
22/03/2018 1.87 1.87 1.87 187 1 100
21/03/2018 1.89 1.89 1.89 189 1 100
19/03/2018 1.89 1.89 1.89 1,701 1 900
18/03/2018 1.88 1.88 1.88 1,504 1 800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2007 2.29 2.20 2.25 46,575 20 20,536
16/12/2007 2.29 2.22 2.28 24,525 9 10,800
09/12/2007 2.35 2.27 2.29 75,157 62 32,335
02/12/2007 2.37 2.20 2.35 122,930 88 53,487
25/11/2007 2.28 2.19 2.21 55,860 45 25,383
18/11/2007 2.26 2.20 2.21 29,656 30 13,315
11/11/2007 2.27 2.21 2.21 103,946 49 46,725
04/11/2007 2.36 2.23 2.27 374,956 183 164,324
28/10/2007 2.29 2.21 2.23 44,300 30 19,813
21/10/2007 2.30 2.15 2.26 605,378 256 269,658
16/10/2007 2.14 2.01 2.14 165,202 98 79,976
07/10/2007 2.01 1.91 2.00 119,351 105 60,684
30/09/2007 1.93 1.83 1.93 129,638 114 69,145
23/09/2007 2.00 1.92 1.92 150,683 130 76,375
16/09/2007 1.96 1.90 1.92 141,621 99 73,418
09/09/2007 2.00 1.85 1.97 227,175 178 116,001
02/09/2007 2.04 1.91 1.91 703,963 303 359,056
26/08/2007 2.19 2.00 2.04 251,770 114 119,675
19/08/2007 2.21 2.05 2.13 234,587 118 109,635
12/08/2007 2.25 2.05 2.15 49,780 66 23,090
Download Table