Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions11

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares1,074

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.13

Value Traded677

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2017	0.88	0.88	0.88	880	3	1,000
07/02/2017	0.84	0.84	0.84	84	1	100
06/02/2017	0.83	0.83	0.83	208	1	250
05/02/2017	0.81	0.81	0.81	162	1	200
29/01/2017	0.79	0.79	0.79	198	1	250
26/01/2017	0.77	0.77	0.77	193	3	250
23/01/2017	0.74	0.74	0.74	340	2	460
19/01/2017	0.74	0.74	0.74	74	1	100
17/01/2017	0.71	0.71	0.71	107	1	150
09/01/2017	0.68	0.68	0.68	68	1	100
05/01/2017	0.65	0.65	0.65	65	1	100
03/01/2017	0.62	0.62	0.62	118	1	190
02/01/2017	0.62	0.62	0.62	6,200	1	10,000
01/11/2016	0.63	0.63	0.63	12,600	1	20,000
27/10/2016	0.60	0.60	0.60	1	1	1
08/09/2016	0.60	0.60	0.60	406	2	676
07/09/2016	0.58	0.58	0.58	9	1	16
16/08/2016	0.58	0.58	0.58	463	2	799
07/08/2016	0.58	0.58	0.58	1	1	1
02/08/2016	0.58	0.58	0.58	73	1	125

Download Table