Menu

JORDAN INTERNATIONAL INVESTMENT CO. Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2025 0.66 0.63 0.66 14,214 41 21,813
06/01/2025 0.63 0.59 0.63 26,849 34 43,693
05/01/2025 0.60 0.57 0.60 3,674 15 6,161
02/01/2025 0.58 0.54 0.58 2,614 9 4,529
31/12/2024 0.56 0.52 0.56 9,042 17 17,195
30/12/2024 0.54 0.52 0.54 1,040 6 1,964
29/12/2024 0.52 0.52 0.52 109 3 210
26/12/2024 0.54 0.53 0.54 82 2 155
23/12/2024 0.54 0.54 0.54 1,080 3 2,000
22/12/2024 0.55 0.53 0.54 494 6 931
19/12/2024 0.55 0.55 0.55 1,766 4 3,210
17/12/2024 0.58 0.57 0.57 93 2 160
16/12/2024 0.59 0.58 0.59 291 2 501
15/12/2024 0.58 0.58 0.58 744 8 1,283
12/12/2024 0.61 0.60 0.61 5,481 9 9,131
11/12/2024 0.60 0.60 0.60 114 3 190
10/12/2024 0.64 0.63 0.63 10,851 11 17,222
09/12/2024 0.66 0.66 0.66 132 1 200
05/12/2024 0.66 0.65 0.66 846 10 1,300
04/12/2024 0.69 0.67 0.68 771 7 1,151
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 0.57 0.57 0.57 2,505 1 4,394
16/03/2014 0.65 0.57 0.57 933 5 1,581
23/02/2014 0.62 0.62 0.62 161 4 260
16/02/2014 0.68 0.65 0.65 342 2 521
02/02/2014 0.76 0.68 0.71 33,316 42 45,944
26/01/2014 0.75 0.74 0.74 6,354 11 8,566
22/09/2013 0.77 0.77 0.77 77 1 100
15/09/2013 0.76 0.76 0.76 76 1 100
12/05/2013 0.74 0.74 0.74 74 2 100
03/03/2013 0.71 0.71 0.71 1,421 22 2,002
13/01/2013 0.74 0.74 0.74 36 1 49
30/12/2012 0.77 0.75 0.77 152 2 198
23/12/2012 0.78 0.78 0.78 109 1 140
16/12/2012 0.78 0.72 0.75 227 3 310
09/12/2012 0.77 0.75 0.75 152 2 200
02/12/2012 0.78 0.72 0.78 24,913 60 33,001
25/11/2012 0.75 0.64 0.75 13,172 25 18,090
18/11/2012 0.70 0.67 0.67 137 2 200
11/11/2012 0.73 0.72 0.73 397 3 550
04/11/2012 0.72 0.60 0.72 16,241 71 23,666
Download Table