JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2007 | 1.62 | 1.56 | 1.56 | 445,973 | 195 | 284,912 |
| 04/06/2007 | 1.69 | 1.64 | 1.64 | 546,591 | 236 | 332,352 |
| 03/06/2007 | 1.72 | 1.68 | 1.72 | 1,341,257 | 431 | 785,088 |
| 31/05/2007 | 1.64 | 1.58 | 1.64 | 595,094 | 313 | 365,728 |
| 30/05/2007 | 1.57 | 1.54 | 1.57 | 627,399 | 328 | 401,795 |
| 29/05/2007 | 1.51 | 1.37 | 1.50 | 558,909 | 275 | 382,228 |
| 28/05/2007 | 1.45 | 1.44 | 1.44 | 65,093 | 34 | 45,200 |
| 27/05/2007 | 1.54 | 1.47 | 1.51 | 270,392 | 157 | 179,202 |
| 24/05/2007 | 1.55 | 1.48 | 1.48 | 205,193 | 158 | 137,508 |
| 23/05/2007 | 1.55 | 1.47 | 1.55 | 639,427 | 391 | 420,865 |
| 22/05/2007 | 1.50 | 1.37 | 1.50 | 384,733 | 310 | 266,075 |
| 21/05/2007 | 1.44 | 1.40 | 1.44 | 274,245 | 211 | 191,720 |
| 20/05/2007 | 1.38 | 1.35 | 1.38 | 122,696 | 112 | 89,305 |
| 17/05/2007 | 1.32 | 1.25 | 1.32 | 363,403 | 189 | 278,045 |
| 16/05/2007 | 1.27 | 1.24 | 1.26 | 148,636 | 129 | 117,642 |
| 15/05/2007 | 1.21 | 1.19 | 1.21 | 27,233 | 17 | 22,540 |
| 14/05/2007 | 1.18 | 1.15 | 1.16 | 4,952 | 9 | 4,240 |
| 13/05/2007 | 1.24 | 1.21 | 1.21 | 3,022 | 4 | 2,489 |
| 10/05/2007 | 1.24 | 1.19 | 1.24 | 762 | 3 | 640 |
| 09/05/2007 | 1.18 | 1.18 | 1.22 | 307 | 1 | 260 |