JORDAN INTERNATIONAL INVESTMENT CO. Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.63
Last Closing0.66
No. of Transactions11
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares1,074
Div0.00
Change-0.03
Closing Price0.63
Average Price0.63
P/E38.13
Value Traded677
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2007 | 1.46 | 1.40 | 1.43 | 51,145 | 35 | 36,042 |
| 25/02/2007 | 1.46 | 1.40 | 1.45 | 63,906 | 43 | 44,547 |
| 22/02/2007 | 1.57 | 1.47 | 1.47 | 35,267 | 45 | 23,184 |
| 21/02/2007 | 1.54 | 1.47 | 1.54 | 172,807 | 155 | 112,927 |
| 20/02/2007 | 1.47 | 1.38 | 1.47 | 93,803 | 86 | 65,190 |
| 19/02/2007 | 1.42 | 1.37 | 1.40 | 111,284 | 75 | 80,825 |
| 18/02/2007 | 1.54 | 1.44 | 1.44 | 107,145 | 122 | 73,515 |
| 15/02/2007 | 1.51 | 1.47 | 1.51 | 295,041 | 304 | 196,185 |
| 14/02/2007 | 1.44 | 1.42 | 1.44 | 118,059 | 106 | 82,027 |
| 13/02/2007 | 1.38 | 1.37 | 1.38 | 50,765 | 48 | 36,811 |
| 12/02/2007 | 1.32 | 1.31 | 1.32 | 47,110 | 48 | 35,730 |
| 11/02/2007 | 1.26 | 1.20 | 1.26 | 32,977 | 38 | 26,363 |
| 08/02/2007 | 1.23 | 1.20 | 1.20 | 28,982 | 27 | 24,050 |
| 07/02/2007 | 1.25 | 1.21 | 1.22 | 5,893 | 15 | 4,800 |
| 06/02/2007 | 1.23 | 1.21 | 1.22 | 16,137 | 27 | 13,200 |
| 05/02/2007 | 1.27 | 1.24 | 1.24 | 12,395 | 21 | 9,868 |
| 04/02/2007 | 1.30 | 1.26 | 1.27 | 29,653 | 50 | 23,100 |
| 01/02/2007 | 1.31 | 1.27 | 1.29 | 10,142 | 25 | 7,880 |
| 31/01/2007 | 1.37 | 1.28 | 1.30 | 82,741 | 93 | 63,160 |
| 30/01/2007 | 1.34 | 1.27 | 1.34 | 130,488 | 110 | 97,914 |