Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions3

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares215

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E51.58

Value Traded128

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2007	1.34	1.34	1.34	496	2	370
10/04/2007	1.30	1.29	1.29	1,304	3	1,010
09/04/2007	1.32	1.32	1.32	396	2	300
08/04/2007	1.35	1.35	1.35	14	1	10
05/04/2007	1.31	1.31	1.31	13	1	10
04/04/2007	1.32	1.27	1.27	6,511	17	5,111
03/04/2007	1.39	1.33	1.33	1,342	8	1,000
29/03/2007	1.40	1.40	1.40	840	3	600
26/03/2007	1.43	1.43	1.43	14	1	10
25/03/2007	1.41	1.40	1.41	2,171	2	1,550
22/03/2007	1.41	1.38	1.39	17,715	19	12,650
21/03/2007	1.42	1.39	1.39	32,003	25	22,872
20/03/2007	1.44	1.40	1.41	19,601	20	13,989
19/03/2007	1.47	1.47	1.47	24	1	16
15/03/2007	1.43	1.37	1.43	764	4	555
14/03/2007	1.47	1.42	1.42	147,799	23	100,551
13/03/2007	1.45	1.42	1.45	2,654	9	1,856
12/03/2007	1.51	1.44	1.49	14,855	57	10,150
11/03/2007	1.44	1.44	1.44	2,405	4	1,670
08/03/2007	1.51	1.44	1.47	7,139	8	4,820

Download Table