JORDAN INTERNATIONAL INVESTMENT CO. Historical

Performance Indicators 18/03/2026

MarketSecond

High Price0.63

Last Closing0.66

No. of Transactions11

SectorReal Estate

Low Price0.63

Opening Price0.63

No. of Shares1,074

Div0.00

Change-0.03

Closing Price0.63

Average Price0.63

P/E38.13

Value Traded677

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2024	0.70	0.68	0.70	18,951	18	27,467
02/12/2024	0.70	0.69	0.69	30,028	9	43,260
01/12/2024	0.73	0.70	0.72	26,601	12	37,457
28/11/2024	0.73	0.70	0.73	16,148	31	22,775
20/11/2024	0.73	0.69	0.73	10,062	5	14,515
19/11/2024	0.72	0.66	0.72	31,188	24	46,058
18/11/2024	0.73	0.69	0.69	51,597	15	71,894
17/11/2024	0.74	0.72	0.72	547	8	759
14/11/2024	0.75	0.72	0.75	1,101	9	1,500
13/11/2024	0.75	0.73	0.75	8,413	18	11,423
12/11/2024	0.73	0.71	0.73	22,400	28	30,886
11/11/2024	0.70	0.64	0.70	18,156	50	26,442
10/11/2024	0.67	0.63	0.67	762	5	1,200
07/11/2024	0.67	0.63	0.66	14,917	20	23,579
06/11/2024	0.66	0.66	0.66	7	1	10
03/11/2024	0.65	0.64	0.65	163	2	255
31/10/2024	0.67	0.61	0.67	265	4	407
30/10/2024	0.64	0.64	0.64	640	2	1,000
28/10/2024	0.67	0.65	0.67	32,835	3	50,500
27/10/2024	0.67	0.66	0.67	263	2	399

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2012	0.60	0.57	0.60	479	5	800
21/10/2012	0.60	0.54	0.60	5,456	16	9,531
14/10/2012	0.58	0.55	0.56	142	9	250
07/10/2012	0.58	0.53	0.57	10,134	38	18,233
30/09/2012	0.54	0.51	0.51	1,026	10	1,964
23/09/2012	0.54	0.52	0.52	15,709	25	29,124
16/09/2012	0.52	0.50	0.52	2,556	11	5,000
09/09/2012	0.51	0.46	0.51	7,585	18	15,598
02/09/2012	0.46	0.42	0.46	4,333	9	10,290
26/08/2012	0.46	0.46	0.46	37	1	80
29/07/2012	0.48	0.48	0.48	142	2	295
22/07/2012	0.51	0.48	0.50	78	5	159
15/07/2012	0.50	0.48	0.48	381	4	790
08/07/2012	0.55	0.52	0.52	1,666	3	3,030
01/07/2012	0.56	0.56	0.56	3	1	5
04/03/2012	0.57	0.55	0.57	14	2	25
26/02/2012	0.55	0.53	0.53	97	3	180
19/02/2012	0.57	0.54	0.57	119	3	220
12/02/2012	0.56	0.52	0.56	909	7	1,710
05/02/2012	0.56	0.56	0.56	1,163	15	2,076