JORDAN INTERNATIONAL INVESTMENT CO. Historical

Performance Indicators 17/06/2026

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions3

SectorReal Estate

Low Price0.59

Opening Price0.59

No. of Shares215

Div0.00

Change0.02

Closing Price0.61

Average Price0.60

P/E51.58

Value Traded128

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2025	0.73	0.71	0.71	1,279	9	1,763
15/01/2025	0.74	0.70	0.74	3,866	5	5,501
14/01/2025	0.74	0.71	0.73	4,003	22	5,548
13/01/2025	0.72	0.72	0.72	7	1	10
12/01/2025	0.72	0.66	0.72	23,580	64	34,139
09/01/2025	0.69	0.67	0.69	2,393	9	3,540
08/01/2025	0.69	0.66	0.68	5,196	23	7,693
07/01/2025	0.66	0.63	0.66	14,214	41	21,813
06/01/2025	0.63	0.59	0.63	26,849	34	43,693
05/01/2025	0.60	0.57	0.60	3,674	15	6,161
02/01/2025	0.58	0.54	0.58	2,614	9	4,529
31/12/2024	0.56	0.52	0.56	9,042	17	17,195
30/12/2024	0.54	0.52	0.54	1,040	6	1,964
29/12/2024	0.52	0.52	0.52	109	3	210
26/12/2024	0.54	0.53	0.54	82	2	155
23/12/2024	0.54	0.54	0.54	1,080	3	2,000
22/12/2024	0.55	0.53	0.54	494	6	931
19/12/2024	0.55	0.55	0.55	1,766	4	3,210
17/12/2024	0.58	0.57	0.57	93	2	160
16/12/2024	0.59	0.58	0.59	291	2	501

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2013	0.71	0.71	0.71	1,421	22	2,002
13/01/2013	0.74	0.74	0.74	36	1	49
30/12/2012	0.77	0.75	0.77	152	2	198
23/12/2012	0.78	0.78	0.78	109	1	140
16/12/2012	0.78	0.72	0.75	227	3	310
09/12/2012	0.77	0.75	0.75	152	2	200
02/12/2012	0.78	0.72	0.78	24,913	60	33,001
25/11/2012	0.75	0.64	0.75	13,172	25	18,090
18/11/2012	0.70	0.67	0.67	137	2	200
11/11/2012	0.73	0.72	0.73	397	3	550
04/11/2012	0.72	0.60	0.72	16,241	71	23,666
30/10/2012	0.60	0.57	0.60	479	5	800
21/10/2012	0.60	0.54	0.60	5,456	16	9,531
14/10/2012	0.58	0.55	0.56	142	9	250
07/10/2012	0.58	0.53	0.57	10,134	38	18,233
30/09/2012	0.54	0.51	0.51	1,026	10	1,964
23/09/2012	0.54	0.52	0.52	15,709	25	29,124
16/09/2012	0.52	0.50	0.52	2,556	11	5,000
09/09/2012	0.51	0.46	0.51	7,585	18	15,598
02/09/2012	0.46	0.42	0.46	4,333	9	10,290