Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions3

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2004	2.31	2.16	2.31	76,513	43	33,848
19/04/2004	2.20	2.00	2.20	49,090	25	22,957
18/04/2004	2.10	1.98	2.10	18,668	18	8,938
15/04/2004	2.02	2.00	2.00	5,538	15	2,768
14/04/2004	2.10	2.04	2.10	717	2	350
13/04/2004	2.12	2.11	2.11	634	2	300
11/04/2004	2.15	2.15	2.15	215	1	100
08/04/2004	2.14	2.10	2.11	17,793	9	8,452
07/04/2004	2.16	2.10	2.16	321	2	150
06/04/2004	2.19	2.10	2.19	49,748	52	23,398
05/04/2004	2.23	2.18	2.18	17,283	20	7,862
04/04/2004	2.27	2.27	2.27	12,485	10	5,500
30/03/2004	2.38	2.24	2.38	1,582	3	700
28/03/2004	2.38	2.17	2.35	5,655	9	2,440
25/03/2004	2.68	2.56	2.65	21,469	13	8,100
24/03/2004	2.68	2.56	2.67	11,791	10	4,500
23/03/2004	2.69	2.67	2.69	6,315	5	2,350
22/03/2004	2.68	2.68	2.68	50,116	2	18,700
21/03/2004	2.70	2.55	2.70	3,399	9	1,305
17/03/2004	2.60	2.39	2.60	1,516	6	600

Download Table