JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions1
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares205
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2003 | 1.32 | 1.23 | 1.32 | 116,710 | 80 | 90,322 |
| 09/09/2003 | 1.27 | 1.25 | 1.26 | 10,084 | 16 | 8,000 |
| 08/09/2003 | 1.27 | 1.24 | 1.27 | 88,959 | 62 | 70,900 |
| 07/09/2003 | 1.26 | 1.23 | 1.24 | 31,354 | 47 | 25,223 |
| 04/09/2003 | 1.24 | 1.19 | 1.24 | 31,776 | 39 | 26,050 |
| 03/09/2003 | 1.21 | 1.18 | 1.20 | 11,181 | 14 | 9,400 |
| 02/09/2003 | 1.19 | 1.18 | 1.18 | 1,780 | 4 | 1,500 |
| 01/09/2003 | 1.19 | 1.18 | 1.18 | 2,805 | 6 | 2,374 |
| 31/08/2003 | 1.20 | 1.17 | 1.20 | 6,620 | 13 | 5,578 |
| 28/08/2003 | 1.19 | 1.17 | 1.19 | 2,757 | 3 | 2,350 |
| 27/08/2003 | 1.20 | 1.17 | 1.20 | 20,241 | 29 | 17,024 |
| 26/08/2003 | 1.18 | 1.16 | 1.18 | 351 | 4 | 300 |
| 25/08/2003 | 1.20 | 1.20 | 1.20 | 300 | 1 | 250 |
| 24/08/2003 | 1.19 | 1.18 | 1.18 | 6,733 | 5 | 5,700 |
| 21/08/2003 | 1.19 | 1.16 | 1.19 | 14,589 | 14 | 12,550 |
| 20/08/2003 | 1.20 | 1.16 | 1.20 | 6,590 | 19 | 5,600 |
| 19/08/2003 | 1.18 | 1.17 | 1.17 | 5,860 | 6 | 5,000 |
| 18/08/2003 | 1.20 | 1.20 | 1.20 | 1,200 | 3 | 1,000 |
| 17/08/2003 | 1.19 | 1.18 | 1.19 | 23,301 | 3 | 19,665 |
| 14/08/2003 | 1.20 | 1.17 | 1.20 | 8,055 | 15 | 6,784 |