JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions1
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares205
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded109
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2003 | 1.00 | 1.00 | 1.00 | 3,500 | 3 | 3,500 |
| 13/04/2003 | 1.05 | 1.01 | 1.02 | 24,833 | 6 | 23,930 |
| 10/04/2003 | 1.02 | 1.00 | 1.00 | 4,603 | 6 | 4,550 |
| 09/04/2003 | 1.03 | 0.99 | 1.02 | 5,442 | 12 | 5,322 |
| 08/04/2003 | 1.01 | 1.00 | 1.00 | 6,813 | 10 | 6,800 |
| 07/04/2003 | 1.02 | 1.00 | 1.02 | 7,496 | 11 | 7,400 |
| 06/04/2003 | 0.99 | 0.98 | 0.99 | 1,657 | 8 | 1,675 |
| 02/04/2003 | 0.98 | 0.98 | 0.98 | 209 | 3 | 213 |
| 01/04/2003 | 0.98 | 0.97 | 0.98 | 292 | 2 | 300 |
| 31/03/2003 | 0.98 | 0.98 | 0.98 | 343 | 3 | 350 |
| 30/03/2003 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 27/03/2003 | 1.14 | 1.10 | 1.10 | 12,523 | 19 | 11,200 |
| 26/03/2003 | 1.12 | 1.10 | 1.12 | 333 | 2 | 300 |
| 25/03/2003 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 24/03/2003 | 1.08 | 1.08 | 1.08 | 918 | 4 | 850 |
| 23/03/2003 | 1.08 | 1.07 | 1.08 | 2,150 | 5 | 2,000 |
| 20/03/2003 | 1.08 | 1.07 | 1.07 | 2,154 | 6 | 2,000 |
| 19/03/2003 | 1.08 | 1.08 | 1.08 | 1,080 | 2 | 1,000 |
| 18/03/2003 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
| 16/03/2003 | 1.07 | 1.07 | 1.07 | 1,124 | 2 | 1,050 |