Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions3

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2004	2.56	2.50	2.50	28,960	15	11,500
09/02/2004	2.60	2.50	2.59	132,821	49	51,695
08/02/2004	2.57	2.54	2.54	85,616	14	33,555
05/02/2004	2.55	2.55	2.55	6,375	2	2,500
29/01/2004	2.58	2.50	2.57	39,346	8	15,600
28/01/2004	2.60	2.44	2.57	1,569,627	41	631,345
27/01/2004	2.60	2.55	2.56	33,400	5	12,900
26/01/2004	2.60	2.60	2.60	3,770	3	1,450
25/01/2004	2.60	2.57	2.60	40,347	11	15,600
22/01/2004	2.55	2.41	2.55	1,584,338	29	645,945
21/01/2004	2.48	2.45	2.48	13,010	2	5,250
20/01/2004	2.45	2.37	2.44	3,158	5	1,300
19/01/2004	2.45	2.40	2.45	5,550	4	2,300
15/01/2004	2.50	2.42	2.50	13,434	12	5,400
14/01/2004	2.49	2.46	2.48	53,165	10	21,500
13/01/2004	2.50	2.45	2.50	9,830	5	4,000
12/01/2004	2.59	2.41	2.51	49,397	13	19,600
11/01/2004	2.53	2.50	2.53	23,838	13	9,500
08/01/2004	2.50	2.43	2.49	31,176	15	12,700
07/01/2004	2.43	2.35	2.43	18,432	12	7,650

Download Table