JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 08/11/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions7
SectorInsurance
Low Price0.42
Opening Price0.42
No. of Shares2,125
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E12.2
Value Traded894
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2017 | 0.62 | 0.62 | 0.62 | 9,511 | 5 | 15,340 |
| 28/05/2017 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 22/05/2017 | 0.62 | 0.62 | 0.62 | 1,240 | 1 | 2,000 |
| 21/05/2017 | 0.62 | 0.62 | 0.62 | 620 | 2 | 1,000 |
| 18/05/2017 | 0.62 | 0.62 | 0.62 | 7,307 | 6 | 11,785 |
| 14/05/2017 | 0.64 | 0.63 | 0.63 | 2,283 | 4 | 3,623 |
| 11/05/2017 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 10/05/2017 | 0.63 | 0.63 | 0.63 | 6,498 | 10 | 10,315 |
| 08/05/2017 | 0.64 | 0.64 | 0.64 | 563 | 1 | 879 |
| 07/05/2017 | 0.64 | 0.64 | 0.64 | 1,056 | 2 | 1,650 |
| 04/05/2017 | 0.64 | 0.64 | 0.64 | 3,200 | 3 | 5,000 |
| 02/05/2017 | 0.64 | 0.64 | 0.64 | 32 | 1 | 50 |
| 01/05/2017 | 0.64 | 0.64 | 0.64 | 301 | 2 | 471 |
| 27/04/2017 | 0.64 | 0.64 | 0.64 | 5,440 | 5 | 8,500 |
| 25/04/2017 | 0.65 | 0.64 | 0.64 | 39,142 | 8 | 61,157 |
| 24/04/2017 | 0.65 | 0.65 | 0.65 | 1,825 | 1 | 2,808 |
| 20/04/2017 | 0.66 | 0.65 | 0.66 | 1,677 | 2 | 2,579 |
| 19/04/2017 | 0.65 | 0.65 | 0.65 | 4,843 | 7 | 7,450 |
| 18/04/2017 | 0.65 | 0.64 | 0.64 | 9,168 | 5 | 14,300 |
| 17/04/2017 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |