Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions3
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2016 0.70 0.67 0.70 1,239 3 1,845
17/11/2016 0.69 0.67 0.69 205,513 8 306,678
15/11/2016 0.70 0.70 0.70 140 2 200
14/11/2016 0.70 0.69 0.70 1,625 5 2,335
13/11/2016 0.70 0.70 0.70 140 2 200
10/11/2016 0.70 0.67 0.70 763 4 1,105
09/11/2016 0.70 0.70 0.70 140 2 200
08/11/2016 0.70 0.69 0.70 242 3 350
07/11/2016 0.70 0.69 0.70 624 3 900
06/11/2016 0.70 0.68 0.70 818 3 1,200
03/11/2016 0.70 0.67 0.70 431 4 617
02/11/2016 0.70 0.70 0.70 1,365 3 1,950
01/11/2016 0.70 0.68 0.70 1,805 10 2,587
31/10/2016 0.70 0.70 0.70 70 1 100
30/10/2016 0.70 0.70 0.70 70 1 100
27/10/2016 0.70 0.69 0.70 70 3 100
26/10/2016 0.69 0.69 0.69 828 3 1,200
25/10/2016 0.70 0.70 0.70 140 2 200
24/10/2016 0.69 0.67 0.69 2,975 2 4,410
23/10/2016 0.70 0.70 0.70 140 2 200
Download Table