JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 08/09/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions28
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares37,554
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded15,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2017 | 0.68 | 0.68 | 0.68 | 20,966 | 24 | 30,832 |
| 01/03/2017 | 0.68 | 0.67 | 0.68 | 18,192 | 17 | 26,908 |
| 28/02/2017 | 0.70 | 0.70 | 0.70 | 24,325 | 3 | 34,750 |
| 27/02/2017 | 0.68 | 0.68 | 0.68 | 2,516 | 6 | 3,700 |
| 26/02/2017 | 0.68 | 0.68 | 0.68 | 99 | 1 | 145 |
| 23/02/2017 | 0.68 | 0.68 | 0.68 | 3,400 | 7 | 5,000 |
| 22/02/2017 | 0.70 | 0.67 | 0.70 | 12,647 | 17 | 18,865 |
| 21/02/2017 | 0.67 | 0.67 | 0.67 | 6,700 | 5 | 10,000 |
| 20/02/2017 | 0.68 | 0.67 | 0.68 | 16,452 | 12 | 24,550 |
| 19/02/2017 | 0.68 | 0.67 | 0.68 | 3,735 | 6 | 5,500 |
| 16/02/2017 | 0.68 | 0.66 | 0.68 | 42,501 | 31 | 63,789 |
| 15/02/2017 | 0.67 | 0.67 | 0.67 | 11,926 | 11 | 17,800 |
| 13/02/2017 | 0.68 | 0.67 | 0.67 | 3,620 | 3 | 5,400 |
| 05/02/2017 | 0.69 | 0.69 | 0.69 | 104 | 1 | 150 |
| 02/02/2017 | 0.69 | 0.67 | 0.68 | 36,694 | 17 | 53,450 |
| 01/02/2017 | 0.69 | 0.68 | 0.69 | 7,653 | 10 | 11,120 |
| 31/01/2017 | 0.70 | 0.69 | 0.70 | 3,625 | 2 | 5,250 |
| 30/01/2017 | 0.68 | 0.68 | 0.68 | 190 | 1 | 280 |
| 26/01/2017 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
| 25/01/2017 | 0.71 | 0.68 | 0.68 | 8,446 | 7 | 12,411 |