Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions28

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares37,554

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/E7.27

Value Traded15,026

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2017	0.67	0.67	0.67	302	1	450
10/04/2017	0.67	0.66	0.67	13,368	3	20,250
04/04/2017	0.67	0.64	0.67	6,568	3	10,250
30/03/2017	0.67	0.65	0.67	5,368	2	8,250
29/03/2017	0.67	0.66	0.67	498	3	750
28/03/2017	0.67	0.66	0.67	1,058	5	1,600
27/03/2017	0.67	0.67	0.67	3,350	2	5,000
23/03/2017	0.69	0.67	0.69	5,153	18	7,600
22/03/2017	0.67	0.67	0.67	1,340	5	2,000
21/03/2017	0.67	0.66	0.67	3,511	16	5,300
20/03/2017	0.66	0.66	0.66	2,640	6	4,000
16/03/2017	0.72	0.70	0.71	18,837	25	26,555
15/03/2017	0.73	0.72	0.73	9,393	10	13,045
14/03/2017	0.73	0.72	0.73	10,467	13	14,362
13/03/2017	0.73	0.71	0.72	13,499	14	18,832
12/03/2017	0.70	0.70	0.70	16,450	14	23,500
09/03/2017	0.70	0.70	0.70	1,511	6	2,158
08/03/2017	0.70	0.70	0.70	29,925	18	42,750
07/03/2017	0.69	0.69	0.69	22,096	11	32,023
06/03/2017	0.68	0.68	0.68	13,260	8	19,500

Download Table