Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions3

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2017	0.71	0.71	0.71	710	1	1,000
18/01/2017	0.71	0.71	0.71	73	2	103
17/01/2017	0.71	0.71	0.71	282	2	397
15/01/2017	0.71	0.68	0.71	11,760	9	17,150
10/01/2017	0.73	0.70	0.73	7,782	11	10,943
09/01/2017	0.71	0.71	0.71	36	1	50
05/01/2017	0.73	0.72	0.73	194	2	270
02/01/2017	0.73	0.73	0.73	183	1	250
29/12/2016	0.71	0.70	0.71	11,134	10	15,900
22/12/2016	0.69	0.69	0.69	1,250	1	1,812
14/12/2016	0.69	0.68	0.69	544	4	800
11/12/2016	0.69	0.68	0.69	16,288	2	23,750
05/12/2016	0.70	0.70	0.70	140	1	200
01/12/2016	0.70	0.69	0.69	12,245	4	17,600
30/11/2016	0.71	0.71	0.71	142	1	200
29/11/2016	0.72	0.69	0.72	12,797	12	18,223
28/11/2016	0.69	0.69	0.69	1,380	1	2,000
24/11/2016	0.70	0.70	0.70	140	1	200
23/11/2016	0.69	0.69	0.69	4,830	3	7,000
22/11/2016	0.69	0.69	0.69	5,530	4	8,014

Download Table