JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 08/11/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions7
SectorInsurance
Low Price0.42
Opening Price0.42
No. of Shares2,125
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/E12.2
Value Traded894
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2017 | 0.62 | 0.62 | 0.62 | 434 | 1 | 700 |
| 06/08/2017 | 0.62 | 0.62 | 0.62 | 22,258 | 4 | 35,900 |
| 30/07/2017 | 0.62 | 0.61 | 0.62 | 9,141 | 6 | 14,753 |
| 27/07/2017 | 0.62 | 0.62 | 0.62 | 78 | 1 | 125 |
| 24/07/2017 | 0.63 | 0.62 | 0.63 | 1,063 | 4 | 1,712 |
| 20/07/2017 | 0.64 | 0.63 | 0.64 | 379 | 3 | 600 |
| 19/07/2017 | 0.64 | 0.63 | 0.64 | 1,394 | 3 | 2,209 |
| 18/07/2017 | 0.64 | 0.63 | 0.64 | 789 | 5 | 1,250 |
| 16/07/2017 | 0.64 | 0.63 | 0.64 | 151 | 4 | 239 |
| 13/07/2017 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 11/07/2017 | 0.63 | 0.63 | 0.63 | 542 | 1 | 861 |
| 09/07/2017 | 0.64 | 0.62 | 0.64 | 6,841 | 10 | 11,013 |
| 06/07/2017 | 0.64 | 0.63 | 0.64 | 2,300 | 5 | 3,650 |
| 05/07/2017 | 0.64 | 0.63 | 0.64 | 1,734 | 6 | 2,750 |
| 04/07/2017 | 0.64 | 0.64 | 0.64 | 160 | 1 | 250 |
| 03/07/2017 | 0.62 | 0.62 | 0.62 | 6 | 1 | 9 |
| 22/06/2017 | 0.63 | 0.63 | 0.63 | 6,300 | 1 | 10,000 |
| 14/06/2017 | 0.64 | 0.64 | 0.64 | 96 | 1 | 150 |
| 07/06/2017 | 0.64 | 0.63 | 0.64 | 317 | 2 | 500 |
| 05/06/2017 | 0.63 | 0.63 | 0.63 | 126 | 2 | 200 |