Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/05/2024

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions4

SectorInsurance

Low Price0.50

Opening Price0.51

No. of Shares11,000

Div0.00

Change-0.01

Closing Price0.50

Average Price0.51

P/EN

Value Traded5,580

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2015	0.71	0.70	0.70	1,542	4	2,200
21/12/2015	0.70	0.69	0.70	1,399	3	2,000
17/12/2015	0.70	0.67	0.70	6,890	7	10,200
16/12/2015	0.68	0.68	0.68	68	1	100
15/12/2015	0.70	0.68	0.70	5,985	9	8,800
14/12/2015	0.70	0.67	0.70	4,065	7	6,000
13/12/2015	0.68	0.68	0.68	1,360	3	2,000
10/12/2015	0.69	0.69	0.69	2,312	1	3,350
07/12/2015	0.70	0.70	0.70	70	1	100
29/11/2015	0.68	0.68	0.68	680	1	1,000
26/11/2015	0.69	0.68	0.69	116,635	4	171,500
25/11/2015	0.68	0.68	0.68	340	2	500
22/11/2015	0.69	0.68	0.69	2,959	2	4,350
19/11/2015	0.67	0.67	0.67	719	4	1,073
18/11/2015	0.68	0.68	0.68	7,548	6	11,100
16/11/2015	0.69	0.68	0.68	2,750	5	4,000
15/11/2015	0.69	0.68	0.69	892	6	1,310
12/11/2015	0.69	0.68	0.69	1,342	6	1,950
11/11/2015	0.70	0.68	0.70	479	3	700
10/11/2015	0.70	0.69	0.70	1,864	5	2,700

Download Table