Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price1.10

Last Closing1.07

No. of Transactions4

SectorCommercial Services

Low Price1.09

Opening Price1.09

No. of Shares1,087

Div4.55

Change0.03

Closing Price1.10

Average Price1.10

P/E16.07

Value Traded1,195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2002	0.46	0.46	0.46	5,750	27	12,500
03/11/2002	0.48	0.47	0.48	95	2	200
31/10/2002	0.46	0.46	0.46	1,150	5	2,500
29/10/2002	0.46	0.45	0.46	451	3	1,000
28/10/2002	0.45	0.45	0.45	45	1	100
23/10/2002	0.45	0.45	0.45	653	2	1,450
22/10/2002	0.46	0.46	0.46	575	2	1,250
21/10/2002	0.46	0.46	0.46	575	3	1,250
20/10/2002	0.47	0.45	0.47	4,518	19	9,950
16/10/2002	0.46	0.45	0.46	1,705	12	3,706
15/10/2002	0.45	0.45	0.45	225	1	500
14/10/2002	0.45	0.45	0.45	270	1	600
13/10/2002	0.45	0.45	0.45	450	2	1,000
10/10/2002	0.47	0.46	0.47	140	4	300
07/10/2002	0.48	0.47	0.48	2,398	17	5,100
06/10/2002	0.47	0.47	0.47	893	4	1,900
02/10/2002	0.49	0.49	0.49	275	3	561
01/10/2002	0.49	0.48	0.49	529	2	1,100
30/09/2002	0.48	0.48	0.48	480	3	1,000
29/09/2002	0.46	0.46	0.46	46	1	100

Download Table