Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.02

Last Closing1.00

No. of Transactions2

SectorCommercial Services

Low Price1.02

Opening Price1.02

No. of Shares600

Div4.90

Change0.02

Closing Price1.02

Average Price1.02

P/E18.09

Value Traded612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2017	1.32	1.31	1.31	3,276	5	2,500
27/12/2017	1.30	1.29	1.30	16,114	15	12,410
26/12/2017	1.31	1.29	1.31	715	2	550
24/12/2017	1.33	1.33	1.33	665	1	500
21/12/2017	1.33	1.33	1.33	133	1	100
20/12/2017	1.33	1.29	1.29	6,679	14	5,123
19/12/2017	1.32	1.32	1.32	2,904	2	2,200
18/12/2017	1.36	1.33	1.35	3,506	13	2,610
17/12/2017	1.36	1.32	1.34	736	5	550
14/12/2017	1.35	1.32	1.32	9,883	15	7,454
13/12/2017	1.35	1.31	1.34	5,429	15	4,100
12/12/2017	1.35	1.30	1.35	6,046	11	4,600
11/12/2017	1.34	1.31	1.34	1,885	7	1,435
10/12/2017	1.35	1.30	1.35	12,092	10	9,140
07/12/2017	1.36	1.32	1.36	67,683	34	51,102
06/12/2017	1.32	1.31	1.32	263	2	200
05/12/2017	1.32	1.31	1.32	1,975	3	1,500
04/12/2017	1.32	1.28	1.32	4,207	7	3,211
29/11/2017	1.31	1.30	1.31	48,262	19	37,100
28/11/2017	1.29	1.28	1.28	5,936	9	4,630

Download Table