JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.00
Last Closing1.01
No. of Transactions6
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares3,450
Div5.00
Change-0.01
Closing Price1.00
Average Price1.00
P/E11.66
Value Traded3,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2016 | 1.29 | 1.29 | 1.29 | 258 | 2 | 200 |
| 19/07/2016 | 1.28 | 1.28 | 1.28 | 1,344 | 3 | 1,050 |
| 18/07/2016 | 1.27 | 1.24 | 1.27 | 19,756 | 18 | 15,650 |
| 17/07/2016 | 1.27 | 1.23 | 1.27 | 1,377 | 4 | 1,100 |
| 13/07/2016 | 1.25 | 1.21 | 1.25 | 1,228 | 7 | 1,000 |
| 12/07/2016 | 1.22 | 1.15 | 1.22 | 7,778 | 17 | 6,613 |
| 23/06/2016 | 1.17 | 1.17 | 1.17 | 43 | 1 | 37 |
| 21/06/2016 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 13/06/2016 | 1.20 | 1.20 | 1.20 | 196 | 2 | 163 |
| 09/06/2016 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 07/06/2016 | 1.19 | 1.18 | 1.19 | 119 | 2 | 100 |
| 06/06/2016 | 1.16 | 1.16 | 1.16 | 2,633 | 3 | 2,270 |
| 05/06/2016 | 1.19 | 1.18 | 1.18 | 343 | 2 | 289 |
| 01/06/2016 | 1.19 | 1.19 | 1.19 | 179 | 1 | 150 |
| 31/05/2016 | 1.18 | 1.18 | 1.18 | 319 | 2 | 270 |
| 30/05/2016 | 1.18 | 1.18 | 1.18 | 94 | 2 | 80 |
| 29/05/2016 | 1.18 | 1.18 | 1.18 | 2,105 | 8 | 1,784 |
| 26/05/2016 | 1.17 | 1.17 | 1.17 | 15,561 | 15 | 13,300 |
| 24/05/2016 | 1.20 | 1.20 | 1.20 | 210 | 1 | 175 |
| 23/05/2016 | 1.20 | 1.20 | 1.20 | 30 | 1 | 25 |