JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 09/11/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions1
SectorCommercial Services
Low Price1.09
Opening Price1.09
No. of Shares150
Div4.59
Change0.00
Closing Price1.09
Average Price1.09
P/E19.41
Value Traded164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2018 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 04/09/2018 | 1.22 | 1.22 | 1.22 | 488 | 4 | 400 |
| 30/08/2018 | 1.22 | 1.20 | 1.20 | 10,289 | 8 | 8,547 |
| 27/08/2018 | 1.23 | 1.22 | 1.23 | 5,453 | 3 | 4,453 |
| 16/08/2018 | 1.23 | 1.23 | 1.23 | 873 | 2 | 710 |
| 15/08/2018 | 1.23 | 1.22 | 1.23 | 583 | 3 | 475 |
| 13/08/2018 | 1.22 | 1.22 | 1.22 | 153 | 1 | 125 |
| 12/08/2018 | 1.22 | 1.22 | 1.22 | 366 | 3 | 300 |
| 07/08/2018 | 1.22 | 1.22 | 1.22 | 378 | 2 | 310 |
| 06/08/2018 | 1.23 | 1.22 | 1.22 | 4,948 | 11 | 4,050 |
| 05/08/2018 | 1.23 | 1.22 | 1.22 | 275 | 2 | 225 |
| 31/07/2018 | 1.23 | 1.22 | 1.22 | 788,576 | 3 | 646,175 |
| 30/07/2018 | 1.26 | 1.25 | 1.26 | 314 | 2 | 250 |
| 29/07/2018 | 1.25 | 1.23 | 1.23 | 53,096 | 31 | 42,572 |
| 26/07/2018 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 22/07/2018 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 18/07/2018 | 1.24 | 1.24 | 1.24 | 1,488 | 3 | 1,200 |
| 16/07/2018 | 1.25 | 1.25 | 1.25 | 56 | 1 | 45 |
| 12/07/2018 | 1.25 | 1.25 | 1.25 | 813 | 2 | 650 |
| 11/07/2018 | 1.25 | 1.25 | 1.25 | 3,913 | 6 | 3,130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2006 | 1.36 | 1.25 | 1.25 | 6,541 | 10 | 5,110 |
| 05/02/2006 | 1.37 | 1.33 | 1.34 | 5,596 | 11 | 4,107 |
| 29/01/2006 | 1.42 | 1.30 | 1.40 | 10,753 | 28 | 7,815 |
| 22/01/2006 | 1.44 | 1.39 | 1.39 | 1,055 | 2 | 750 |
| 15/01/2006 | 1.43 | 1.35 | 1.40 | 12,298 | 19 | 8,792 |
| 08/01/2006 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
| 02/01/2006 | 1.57 | 1.45 | 1.45 | 6,657 | 11 | 4,477 |