JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions5
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares2,537
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E11.54
Value Traded2,512
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2017 | 1.27 | 1.27 | 1.27 | 254 | 1 | 200 |
15/02/2017 | 1.28 | 1.24 | 1.25 | 4,286 | 12 | 3,420 |
13/02/2017 | 1.24 | 1.21 | 1.24 | 2,154 | 5 | 1,777 |
06/02/2017 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |
26/01/2017 | 1.21 | 1.21 | 1.21 | 363 | 3 | 300 |
16/01/2017 | 1.23 | 1.20 | 1.23 | 364 | 3 | 300 |
15/01/2017 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
12/01/2017 | 1.23 | 1.22 | 1.23 | 336 | 2 | 275 |
11/01/2017 | 1.21 | 1.21 | 1.21 | 290 | 1 | 240 |
29/12/2016 | 1.19 | 1.19 | 1.19 | 7,214 | 6 | 6,062 |
27/12/2016 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
22/12/2016 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
18/12/2016 | 1.21 | 1.21 | 1.21 | 399 | 1 | 330 |
14/12/2016 | 1.21 | 1.21 | 1.21 | 1,010 | 2 | 835 |
13/12/2016 | 1.22 | 1.20 | 1.22 | 1,536 | 3 | 1,260 |
07/12/2016 | 1.21 | 1.20 | 1.21 | 25,789 | 18 | 21,424 |
06/12/2016 | 1.21 | 1.19 | 1.19 | 5,221 | 7 | 4,352 |
05/12/2016 | 1.20 | 1.19 | 1.19 | 3,278 | 4 | 2,734 |
04/12/2016 | 1.20 | 1.19 | 1.20 | 10,722 | 5 | 9,010 |
01/12/2016 | 1.19 | 1.19 | 1.19 | 6,307 | 11 | 5,300 |