JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 19/05/2024
MarketSecond
High Price1.00
Last Closing1.01
No. of Transactions6
SectorCommercial Services
Low Price1.00
Opening Price1.00
No. of Shares3,450
Div5.00
Change-0.01
Closing Price1.00
Average Price1.00
P/E11.66
Value Traded3,450
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2016 | 1.30 | 1.30 | 1.30 | 520 | 1 | 400 |
| 23/03/2016 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 22/03/2016 | 1.31 | 1.31 | 1.31 | 328 | 1 | 250 |
| 10/03/2016 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 09/03/2016 | 1.32 | 1.25 | 1.32 | 58,155 | 19 | 44,927 |
| 07/03/2016 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 01/03/2016 | 1.31 | 1.25 | 1.31 | 5,807 | 8 | 4,600 |
| 28/02/2016 | 1.31 | 1.26 | 1.31 | 1,021 | 5 | 800 |
| 25/02/2016 | 1.32 | 1.31 | 1.32 | 1,686 | 7 | 1,280 |
| 24/02/2016 | 1.31 | 1.31 | 1.31 | 131 | 2 | 100 |
| 23/02/2016 | 1.28 | 1.26 | 1.26 | 26,827 | 10 | 21,280 |
| 22/02/2016 | 1.32 | 1.28 | 1.32 | 250 | 2 | 190 |
| 21/02/2016 | 1.30 | 1.30 | 1.30 | 325 | 2 | 250 |
| 18/02/2016 | 1.30 | 1.30 | 1.30 | 650 | 3 | 500 |
| 17/02/2016 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 16/02/2016 | 1.32 | 1.29 | 1.32 | 15,225 | 8 | 11,765 |
| 15/02/2016 | 1.35 | 1.29 | 1.35 | 192 | 3 | 144 |
| 14/02/2016 | 1.30 | 1.29 | 1.30 | 65 | 4 | 50 |
| 10/02/2016 | 1.29 | 1.29 | 1.29 | 106 | 3 | 82 |
| 03/02/2016 | 1.35 | 1.34 | 1.35 | 675 | 2 | 500 |