Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 11/01/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares827,750
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E17.46
Value Traded827,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2015 0.94 0.94 0.94 188 2 200
29/09/2015 0.94 0.94 0.94 162,158 1 172,508
22/09/2015 0.94 0.89 0.93 1,138 5 1,250
21/09/2015 0.90 0.90 0.90 5,688 11 6,320
20/09/2015 0.90 0.88 0.90 2,347 6 2,615
17/09/2015 0.89 0.88 0.88 5,154 8 5,850
16/09/2015 0.88 0.88 0.88 1,373 4 1,560
15/09/2015 0.88 0.88 0.88 5,896 4 6,700
14/09/2015 0.89 0.88 0.88 2,906 4 3,300
13/09/2015 0.90 0.88 0.88 223,961 10 254,481
10/09/2015 0.88 0.88 0.88 2,644 6 3,004
08/09/2015 0.88 0.88 0.88 1,760 5 2,000
07/09/2015 0.88 0.88 0.88 8,800 5 10,000
06/09/2015 0.89 0.88 0.88 2,729 6 3,100
03/09/2015 0.88 0.88 0.88 264 1 300
02/09/2015 0.89 0.87 0.89 5,174 9 5,902
01/09/2015 0.88 0.88 0.88 1,760 2 2,000
31/08/2015 0.89 0.88 0.88 3,307 6 3,750
30/08/2015 0.89 0.89 0.89 890 5 1,000
27/08/2015 0.87 0.87 0.87 17,618 6 20,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2007 2.31 1.99 1.99 9,638,972 1,976 4,526,311
15/07/2007 2.14 1.77 2.10 7,796,922 1,560 3,920,900
08/07/2007 1.86 1.53 1.86 4,444,767 1,116 2,648,772
01/07/2007 1.48 1.32 1.48 915,146 276 625,580
24/06/2007 1.52 1.30 1.31 637,094 337 456,907
17/06/2007 1.63 1.46 1.53 1,249,609 461 808,701
10/06/2007 1.51 1.33 1.50 530,143 140 370,422
03/06/2007 1.49 1.34 1.37 69,019 86 49,000
27/05/2007 1.59 1.49 1.51 206,940 99 135,713
20/05/2007 1.59 1.35 1.53 138,113 134 92,715
13/05/2007 1.37 1.33 1.37 10,130 5 7,450
06/05/2007 1.40 1.32 1.37 71,035 38 52,045
30/04/2007 1.41 1.30 1.40 86,685 85 63,730
22/04/2007 1.40 1.29 1.35 24,491 32 18,660
15/04/2007 1.40 1.35 1.35 17,420 23 12,747
08/04/2007 1.46 1.35 1.36 54,435 74 39,466
01/04/2007 1.47 1.35 1.46 369,855 156 262,211
25/03/2007 1.51 1.40 1.44 793,227 487 552,406
18/03/2007 1.56 1.37 1.47 1,543,745 995 1,057,701
11/03/2007 1.41 1.21 1.40 710,610 313 535,752
Download Table