Menu

JORDAN LOAN GUARANTEE CORPORATION Historical

Loading data
Performance Indicators 11/01/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares827,750
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E17.46
Value Traded827,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2015 0.89 0.86 0.86 3,373 9 3,900
25/08/2015 0.86 0.86 0.86 86 1 100
24/08/2015 0.86 0.86 0.86 87,887 24 102,194
23/08/2015 0.87 0.86 0.86 276,107 27 320,698
20/08/2015 0.87 0.87 0.87 734 4 844
17/08/2015 0.90 0.86 0.90 57,411 16 64,600
16/08/2015 0.90 0.90 0.90 990 3 1,100
12/08/2015 0.92 0.91 0.92 1,503 3 1,650
11/08/2015 0.95 0.92 0.93 14,898 13 16,020
10/08/2015 0.93 0.91 0.93 26,333 23 28,500
09/08/2015 0.89 0.86 0.89 4,773 13 5,430
06/08/2015 0.86 0.84 0.85 66,651 30 78,264
05/08/2015 0.84 0.82 0.84 18,894 19 22,725
04/08/2015 0.82 0.81 0.82 321,092 26 394,884
03/08/2015 0.81 0.80 0.81 2,415 6 3,000
02/08/2015 0.81 0.80 0.81 1,700 5 2,100
30/07/2015 0.81 0.79 0.81 46,033 13 57,493
29/07/2015 0.80 0.79 0.80 23,111 22 28,955
28/07/2015 0.80 0.79 0.79 191 3 241
27/07/2015 0.80 0.79 0.80 1,042 6 1,309
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 1.30 1.22 1.22 40,126 38 31,964
25/02/2007 1.29 1.23 1.28 259,707 167 204,538
18/02/2007 1.29 1.18 1.23 282,965 263 228,250
11/02/2007 1.27 1.20 1.21 101,211 133 82,497
04/02/2007 1.28 1.18 1.21 80,605 128 66,664
28/01/2007 1.28 1.20 1.27 277,143 253 220,591
21/01/2007 1.23 1.18 1.20 132,243 200 109,685
14/01/2007 1.27 1.20 1.22 143,901 201 117,348
07/01/2007 1.31 1.18 1.26 452,870 420 362,723
24/12/2006 1.20 1.14 1.19 94,927 135 81,693
17/12/2006 1.28 1.18 1.19 120,832 304 98,896
10/12/2006 1.34 1.20 1.22 274,967 361 214,849
03/12/2006 1.48 1.30 1.31 682,242 633 489,356
26/11/2006 1.44 1.28 1.38 289,753 366 210,646
19/11/2006 1.41 1.14 1.41 711,552 632 537,794
13/11/2006 1.24 1.13 1.15 82,071 103 70,128
05/11/2006 1.27 1.21 1.25 46,526 69 37,380
29/10/2006 1.31 1.20 1.26 124,216 157 98,828
22/10/2006 1.29 1.27 1.29 1,412 3 1,109
15/10/2006 1.29 1.20 1.26 202,577 146 161,696
Download Table