JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 05/03/2024
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares205
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E15.92
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2015 | 0.81 | 0.80 | 0.81 | 1,700 | 5 | 2,100 |
30/07/2015 | 0.81 | 0.79 | 0.81 | 46,033 | 13 | 57,493 |
29/07/2015 | 0.80 | 0.79 | 0.80 | 23,111 | 22 | 28,955 |
28/07/2015 | 0.80 | 0.79 | 0.79 | 191 | 3 | 241 |
27/07/2015 | 0.80 | 0.79 | 0.80 | 1,042 | 6 | 1,309 |
26/07/2015 | 0.79 | 0.79 | 0.79 | 14,141 | 14 | 17,900 |
23/07/2015 | 0.81 | 0.79 | 0.81 | 4,588 | 8 | 5,802 |
22/07/2015 | 0.81 | 0.79 | 0.79 | 53,469 | 17 | 67,600 |
21/07/2015 | 0.81 | 0.78 | 0.80 | 104,730 | 38 | 132,900 |
16/07/2015 | 0.82 | 0.80 | 0.82 | 1,261 | 12 | 1,550 |
15/07/2015 | 0.82 | 0.82 | 0.82 | 2,870 | 4 | 3,500 |
14/07/2015 | 0.82 | 0.80 | 0.82 | 21,210 | 4 | 26,500 |
13/07/2015 | 0.82 | 0.81 | 0.82 | 2,531 | 4 | 3,100 |
12/07/2015 | 0.82 | 0.79 | 0.81 | 28,721 | 10 | 36,050 |
09/07/2015 | 0.79 | 0.78 | 0.79 | 98,395 | 3 | 125,500 |
08/07/2015 | 0.80 | 0.78 | 0.80 | 1,579 | 5 | 2,000 |
07/07/2015 | 0.78 | 0.77 | 0.78 | 1,984 | 6 | 2,550 |
06/07/2015 | 0.78 | 0.77 | 0.78 | 10,444 | 15 | 13,543 |
05/07/2015 | 0.80 | 0.76 | 0.78 | 18,695 | 26 | 24,400 |
02/07/2015 | 0.78 | 0.76 | 0.78 | 23,199 | 11 | 29,750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2006 | 1.44 | 1.28 | 1.38 | 289,753 | 366 | 210,646 |
19/11/2006 | 1.41 | 1.14 | 1.41 | 711,552 | 632 | 537,794 |
13/11/2006 | 1.24 | 1.13 | 1.15 | 82,071 | 103 | 70,128 |
05/11/2006 | 1.27 | 1.21 | 1.25 | 46,526 | 69 | 37,380 |
29/10/2006 | 1.31 | 1.20 | 1.26 | 124,216 | 157 | 98,828 |
22/10/2006 | 1.29 | 1.27 | 1.29 | 1,412 | 3 | 1,109 |
15/10/2006 | 1.29 | 1.20 | 1.26 | 202,577 | 146 | 161,696 |
08/10/2006 | 1.34 | 1.24 | 1.28 | 196,791 | 154 | 155,664 |
01/10/2006 | 1.38 | 1.30 | 1.32 | 448,182 | 275 | 339,764 |
24/09/2006 | 1.44 | 1.27 | 1.34 | 635,880 | 292 | 472,539 |
17/09/2006 | 1.61 | 1.38 | 1.38 | 478,341 | 232 | 321,737 |
10/09/2006 | 1.71 | 1.57 | 1.59 | 659,430 | 145 | 406,912 |
03/09/2006 | 1.87 | 1.61 | 1.67 | 5,185,267 | 1,262 | 2,975,019 |
27/08/2006 | 1.69 | 1.46 | 1.69 | 2,746,020 | 607 | 1,721,798 |
21/08/2006 | 1.51 | 1.37 | 1.48 | 1,681,190 | 475 | 1,171,495 |
13/08/2006 | 1.48 | 1.32 | 1.44 | 779,524 | 209 | 550,767 |
06/08/2006 | 1.40 | 1.25 | 1.37 | 602,089 | 315 | 453,434 |
30/07/2006 | 1.30 | 1.16 | 1.25 | 648,729 | 489 | 522,138 |
23/07/2006 | 1.36 | 1.20 | 1.27 | 879,340 | 532 | 690,603 |
16/07/2006 | 1.24 | 1.10 | 1.17 | 209,120 | 129 | 179,007 |