Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.56
Last Closing0.57
No. of Transactions47
SectorReal Estate
Low Price0.55
Opening Price0.56
No. of Shares73,327
Div0.00
Change-0.02
Closing Price0.55
Average Price0.56
P/E32.11
Value Traded40,701

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2023 0.39 0.38 0.39 16,953 26 44,070
03/08/2023 0.39 0.38 0.39 7,750 12 20,380
02/08/2023 0.39 0.37 0.39 5,421 6 14,300
01/08/2023 0.39 0.38 0.38 1,692 6 4,450
31/07/2023 0.39 0.38 0.39 3,256 9 8,550
30/07/2023 0.39 0.38 0.39 9,598 18 25,257
27/07/2023 0.39 0.37 0.39 13,198 20 35,150
26/07/2023 0.38 0.38 0.38 7,638 7 20,100
25/07/2023 0.39 0.38 0.39 8,031 8 21,100
24/07/2023 0.39 0.38 0.39 6,535 14 17,190
23/07/2023 0.39 0.38 0.39 7,699 8 20,259
20/07/2023 0.39 0.38 0.39 6,272 14 16,505
18/07/2023 0.39 0.38 0.39 3,006 13 7,910
17/07/2023 0.39 0.38 0.39 6,882 9 18,110
16/07/2023 0.39 0.38 0.39 419 2 1,100
13/07/2023 0.39 0.38 0.39 11,370 33 29,363
12/07/2023 0.39 0.38 0.39 4,787 12 12,505
11/07/2023 0.39 0.38 0.39 2,365 8 6,211
10/07/2023 0.39 0.38 0.39 6,840 20 17,994
09/07/2023 0.39 0.38 0.39 3,345 12 8,793
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 2.27 2.16 2.22 942,105 95 427,446
26/01/2014 2.40 2.24 2.24 1,374,812 104 587,423
19/01/2014 2.40 2.17 2.38 1,548,522 194 667,488
13/01/2014 2.24 2.16 2.20 915,309 37 419,071
05/01/2014 2.28 2.14 2.19 638,415 90 291,018
29/12/2013 2.24 2.17 2.23 1,554,132 76 703,012
22/12/2013 2.29 2.17 2.25 4,687,680 92 2,127,551
16/12/2013 2.32 2.13 2.13 1,582,689 80 709,779
08/12/2013 2.28 2.20 2.27 667,422 39 297,087
01/12/2013 2.33 2.19 2.23 1,839,897 67 812,489
24/11/2013 2.35 2.14 2.32 2,656,441 143 1,181,523
17/11/2013 2.26 2.16 2.25 3,719,400 87 1,673,930
10/11/2013 2.26 2.16 2.26 1,690,096 76 767,028
03/11/2013 2.24 2.17 2.23 3,530,162 84 1,591,975
27/10/2013 2.34 2.20 2.24 4,745,562 107 2,105,267
20/10/2013 2.33 2.14 2.33 2,416,937 192 1,074,281
13/10/2013 2.25 2.22 2.25 1,022,675 8 457,500
06/10/2013 2.33 2.20 2.26 2,991,371 183 1,327,891
29/09/2013 2.43 2.18 2.35 4,260,504 115 1,833,382
22/09/2013 2.43 2.36 2.38 2,737,273 58 1,139,849
Download Table