AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions47
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares52,162
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded23,999
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 0.97 | 0.95 | 0.97 | 113,036 | 84 | 117,735 |
| 30/09/2021 | 0.98 | 0.94 | 0.95 | 393,152 | 99 | 408,755 |
| 29/09/2021 | 0.98 | 0.92 | 0.98 | 592,602 | 291 | 621,762 |
| 28/09/2021 | 0.97 | 0.93 | 0.96 | 684,416 | 304 | 721,816 |
| 27/09/2021 | 1.01 | 0.97 | 0.97 | 275,427 | 142 | 281,097 |
| 26/09/2021 | 1.03 | 1.00 | 1.02 | 225,238 | 114 | 221,687 |
| 23/09/2021 | 1.04 | 1.01 | 1.03 | 230,973 | 146 | 225,379 |
| 22/09/2021 | 1.02 | 1.00 | 1.02 | 29,918 | 34 | 29,736 |
| 21/09/2021 | 1.03 | 1.01 | 1.02 | 379,900 | 126 | 373,180 |
| 20/09/2021 | 1.02 | 0.99 | 1.02 | 438,904 | 143 | 439,085 |
| 19/09/2021 | 1.02 | 0.98 | 1.00 | 442,860 | 125 | 440,570 |
| 16/09/2021 | 1.03 | 1.00 | 1.02 | 687,360 | 179 | 678,270 |
| 15/09/2021 | 1.02 | 0.95 | 1.02 | 978,808 | 242 | 989,850 |
| 14/09/2021 | 1.02 | 0.97 | 1.00 | 641,490 | 278 | 648,624 |
| 13/09/2021 | 1.06 | 1.02 | 1.02 | 214,447 | 68 | 206,071 |
| 12/09/2021 | 1.08 | 1.05 | 1.07 | 710,659 | 240 | 667,570 |
| 09/09/2021 | 1.08 | 1.01 | 1.03 | 1,193,517 | 461 | 1,127,848 |
| 08/09/2021 | 1.06 | 1.04 | 1.06 | 636,837 | 229 | 606,564 |
| 07/09/2021 | 1.01 | 0.99 | 1.01 | 347,638 | 150 | 346,014 |
| 06/09/2021 | 0.97 | 0.95 | 0.97 | 490,742 | 207 | 511,263 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2011 | 0.69 | 0.60 | 0.67 | 2,280,134 | 1,175 | 3,491,779 |
| 23/10/2011 | 0.66 | 0.56 | 0.62 | 2,738,424 | 1,464 | 4,434,858 |
| 16/10/2011 | 0.58 | 0.53 | 0.55 | 778,430 | 764 | 1,412,804 |
| 09/10/2011 | 0.57 | 0.50 | 0.57 | 1,890,501 | 1,296 | 3,498,608 |
| 02/10/2011 | 0.51 | 0.45 | 0.51 | 1,070,699 | 776 | 2,212,264 |
| 25/09/2011 | 0.60 | 0.51 | 0.51 | 1,815,083 | 1,478 | 3,262,663 |
| 18/09/2011 | 0.66 | 0.56 | 0.56 | 2,336,547 | 1,775 | 3,854,667 |
| 11/09/2011 | 0.70 | 0.60 | 0.62 | 1,632,622 | 1,235 | 2,609,599 |
| 04/09/2011 | 0.80 | 0.71 | 0.72 | 1,046,570 | 647 | 1,392,111 |
| 28/08/2011 | 0.76 | 0.73 | 0.73 | 180,683 | 92 | 246,321 |
| 21/08/2011 | 0.95 | 0.79 | 0.79 | 1,281,796 | 584 | 1,532,099 |
| 14/08/2011 | 1.15 | 1.00 | 1.00 | 3,219,689 | 1,228 | 2,931,611 |
| 07/08/2011 | 1.20 | 1.06 | 1.14 | 5,849,143 | 1,947 | 5,118,963 |
| 31/07/2011 | 1.28 | 1.18 | 1.20 | 7,860,216 | 1,950 | 6,396,234 |
| 24/07/2011 | 1.22 | 1.01 | 1.21 | 10,009,503 | 2,254 | 8,990,111 |
| 17/07/2011 | 1.00 | 0.88 | 1.00 | 6,122,862 | 1,670 | 6,565,558 |
| 10/07/2011 | 0.92 | 0.80 | 0.92 | 6,076,619 | 1,984 | 7,057,115 |
| 03/07/2011 | 0.80 | 0.70 | 0.80 | 4,020,459 | 1,667 | 5,315,042 |
| 26/06/2011 | 0.72 | 0.61 | 0.70 | 1,697,404 | 952 | 2,529,958 |
| 19/06/2011 | 0.74 | 0.59 | 0.73 | 3,503,659 | 1,422 | 5,029,081 |