Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions47
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares52,162
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded23,999

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 0.93 0.90 0.93 667,999 271 731,285
02/09/2021 0.89 0.86 0.89 239,154 176 275,971
01/09/2021 0.87 0.84 0.86 179,164 97 211,352
31/08/2021 0.88 0.86 0.88 529,198 162 609,640
30/08/2021 0.87 0.83 0.86 301,447 87 350,548
29/08/2021 0.88 0.85 0.87 417,662 143 487,023
26/08/2021 0.87 0.85 0.87 285,779 119 333,579
25/08/2021 0.87 0.85 0.86 126,921 45 148,217
24/08/2021 0.88 0.84 0.88 648,353 168 749,832
23/08/2021 0.89 0.85 0.85 377,608 83 428,609
22/08/2021 0.90 0.87 0.89 208,427 176 235,956
19/08/2021 0.87 0.84 0.87 624,594 265 732,114
18/08/2021 0.88 0.86 0.86 105,118 82 120,135
17/08/2021 0.91 0.88 0.90 338,281 178 379,728
16/08/2021 0.89 0.83 0.89 446,391 228 514,222
15/08/2021 0.86 0.85 0.85 85,468 89 100,551
12/08/2021 0.90 0.89 0.89 9,812 19 10,991
11/08/2021 0.94 0.91 0.93 415,104 54 453,389
09/08/2021 0.95 0.90 0.95 883,049 171 960,390
08/08/2021 0.98 0.93 0.93 385,398 116 407,387
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 0.68 0.61 0.61 2,238,542 1,147 3,460,155
05/06/2011 0.66 0.59 0.64 2,109,143 1,389 3,349,201
29/05/2011 0.65 0.57 0.59 2,189,825 1,332 3,583,618
22/05/2011 0.67 0.57 0.63 2,852,715 1,520 4,578,816
15/05/2011 0.75 0.60 0.60 3,078,453 1,506 4,461,056
08/05/2011 0.84 0.72 0.72 6,787,911 2,486 8,634,075
02/05/2011 0.83 0.76 0.80 3,750,724 1,174 4,688,568
24/04/2011 0.74 0.65 0.74 4,599,168 1,343 6,666,936
17/04/2011 0.63 0.56 0.63 1,679,647 1,008 2,778,662
10/04/2011 0.60 0.53 0.56 744,785 666 1,332,098
03/04/2011 0.65 0.55 0.58 1,177,844 968 1,945,341
27/03/2011 0.61 0.53 0.60 1,396,517 738 2,429,582
20/03/2011 0.70 0.57 0.57 827,084 676 1,265,454
13/03/2011 0.72 0.65 0.65 1,419,733 983 2,089,433
06/03/2011 0.83 0.67 0.69 1,779,018 1,210 2,344,599
27/02/2011 0.87 0.78 0.80 3,759,810 1,631 4,537,989
20/02/2011 0.84 0.68 0.84 3,365,381 1,152 4,375,380
13/02/2011 0.81 0.74 0.74 2,730,195 935 3,442,831
06/02/2011 0.85 0.76 0.78 3,487,266 1,378 4,293,212
30/01/2011 0.85 0.75 0.81 3,798,347 902 4,804,854
Download Table