Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.56
Last Closing0.57
No. of Transactions47
SectorReal Estate
Low Price0.55
Opening Price0.56
No. of Shares73,327
Div0.00
Change-0.02
Closing Price0.55
Average Price0.56
P/E32.11
Value Traded40,701

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.36 0.35 0.36 5,269 14 15,051
30/03/2023 0.36 0.35 0.36 17,848 23 50,947
29/03/2023 0.36 0.35 0.36 3,278 9 9,297
28/03/2023 0.36 0.36 0.36 72 1 200
27/03/2023 0.36 0.35 0.36 11,196 33 31,198
26/03/2023 0.36 0.35 0.36 34,277 58 96,946
23/03/2023 0.35 0.34 0.35 3,477 9 10,222
22/03/2023 0.35 0.34 0.35 578 5 1,680
21/03/2023 0.35 0.34 0.35 46,514 57 136,111
20/03/2023 0.35 0.35 0.35 26,052 39 74,434
19/03/2023 0.36 0.35 0.36 3,625 8 10,354
16/03/2023 0.36 0.36 0.36 2,587 2 7,185
14/03/2023 0.36 0.35 0.36 5,254 14 15,005
13/03/2023 0.36 0.36 0.36 555 3 1,542
12/03/2023 0.37 0.36 0.37 30,400 51 84,444
09/03/2023 0.37 0.37 0.37 18,343 31 49,577
08/03/2023 0.38 0.38 0.38 5,719 5 15,050
07/03/2023 0.39 0.38 0.39 26,969 45 70,970
06/03/2023 0.39 0.38 0.39 85,217 99 224,253
05/03/2023 0.38 0.37 0.38 90,670 39 245,045
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2012 1.20 1.14 1.16 2,540,860 431 2,201,542
15/07/2012 1.20 1.14 1.20 4,450,501 902 3,762,192
08/07/2012 1.18 1.11 1.14 3,486,552 880 3,023,930
01/07/2012 1.16 1.08 1.16 4,763,869 1,152 4,222,662
24/06/2012 1.07 1.03 1.07 6,005,695 1,328 5,729,873
17/06/2012 1.04 0.90 1.04 8,094,580 1,838 8,347,036
10/06/2012 0.91 0.85 0.90 3,540,602 993 4,010,179
03/06/2012 0.85 0.83 0.85 1,521,174 444 1,809,629
27/05/2012 0.86 0.83 0.84 1,233,240 342 1,465,850
20/05/2012 0.89 0.81 0.84 1,893,252 622 2,259,629
13/05/2012 0.91 0.86 0.89 546,281 309 614,375
06/05/2012 0.91 0.86 0.90 1,637,058 558 1,843,430
30/04/2012 0.90 0.83 0.85 937,882 321 1,094,760
22/04/2012 0.95 0.90 0.91 2,681,877 631 2,919,168
15/04/2012 0.95 0.88 0.94 3,217,992 955 3,505,364
08/04/2012 0.90 0.86 0.89 2,325,975 726 2,627,933
01/04/2012 0.89 0.80 0.88 3,662,550 1,129 4,349,779
25/03/2012 0.80 0.74 0.79 2,733,074 763 3,523,903
18/03/2012 0.79 0.74 0.76 3,581,545 1,400 4,670,624
11/03/2012 0.72 0.65 0.72 1,417,453 809 2,036,664
Download Table