AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions54
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares80,725
Div0.00
Change0.01
Closing Price0.47
Average Price0.46
P/E17.45
Value Traded37,138
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2021 | 1.03 | 1.00 | 1.00 | 383,234 | 137 | 381,085 |
29/07/2021 | 1.00 | 0.97 | 1.00 | 200,276 | 68 | 203,220 |
28/07/2021 | 1.01 | 0.97 | 0.99 | 363,580 | 44 | 372,431 |
27/07/2021 | 1.01 | 0.99 | 1.00 | 232,648 | 50 | 232,156 |
26/07/2021 | 1.02 | 0.97 | 1.00 | 351,334 | 51 | 349,480 |
25/07/2021 | 1.03 | 1.00 | 1.02 | 304,974 | 72 | 299,653 |
18/07/2021 | 1.02 | 0.99 | 1.02 | 299,640 | 148 | 299,800 |
15/07/2021 | 1.01 | 0.96 | 0.98 | 172,520 | 74 | 174,220 |
14/07/2021 | 1.00 | 0.97 | 1.00 | 129,510 | 102 | 131,901 |
13/07/2021 | 1.02 | 0.97 | 0.97 | 103,528 | 91 | 104,725 |
12/07/2021 | 1.04 | 1.00 | 1.02 | 684,350 | 177 | 674,755 |
11/07/2021 | 1.07 | 1.04 | 1.05 | 735,640 | 234 | 698,971 |
08/07/2021 | 1.05 | 1.02 | 1.05 | 493,689 | 204 | 477,832 |
07/07/2021 | 1.00 | 0.95 | 1.00 | 876,867 | 242 | 900,988 |
06/07/2021 | 1.01 | 0.95 | 0.96 | 160,449 | 121 | 167,128 |
05/07/2021 | 1.03 | 0.98 | 0.99 | 241,413 | 126 | 243,674 |
04/07/2021 | 1.07 | 1.01 | 1.03 | 362,683 | 87 | 344,787 |
01/07/2021 | 1.09 | 1.04 | 1.06 | 89,279 | 49 | 85,060 |
30/06/2021 | 1.09 | 1.06 | 1.09 | 225,022 | 109 | 209,700 |
29/06/2021 | 1.11 | 1.08 | 1.10 | 511,281 | 188 | 468,123 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2011 | 0.90 | 0.84 | 0.86 | 3,242,641 | 1,226 | 3,731,750 |
16/01/2011 | 0.92 | 0.81 | 0.85 | 6,349,848 | 2,154 | 7,234,086 |
09/01/2011 | 0.82 | 0.72 | 0.81 | 3,168,545 | 1,261 | 4,096,417 |
02/01/2011 | 0.78 | 0.71 | 0.74 | 3,279,905 | 1,145 | 4,369,128 |
26/12/2010 | 0.77 | 0.68 | 0.71 | 1,919,038 | 790 | 2,643,963 |
19/12/2010 | 0.76 | 0.66 | 0.75 | 4,742,264 | 1,701 | 6,591,919 |
12/12/2010 | 0.72 | 0.60 | 0.70 | 5,426,392 | 1,662 | 7,923,238 |
05/12/2010 | 0.66 | 0.56 | 0.63 | 3,064,721 | 1,073 | 5,001,634 |
28/11/2010 | 0.57 | 0.46 | 0.56 | 1,511,959 | 853 | 2,782,319 |
21/11/2010 | 0.47 | 0.42 | 0.47 | 513,102 | 427 | 1,120,357 |
14/11/2010 | 0.47 | 0.45 | 0.47 | 8,418 | 27 | 18,200 |
07/11/2010 | 0.47 | 0.42 | 0.46 | 217,410 | 249 | 486,576 |
31/10/2010 | 0.44 | 0.41 | 0.42 | 78,030 | 167 | 186,455 |
24/10/2010 | 0.43 | 0.40 | 0.42 | 55,509 | 142 | 133,980 |
17/10/2010 | 0.45 | 0.41 | 0.42 | 89,158 | 209 | 211,192 |
10/10/2010 | 0.45 | 0.41 | 0.44 | 242,461 | 310 | 569,034 |
03/10/2010 | 0.47 | 0.43 | 0.43 | 345,334 | 413 | 764,068 |
26/09/2010 | 0.47 | 0.43 | 0.44 | 399,903 | 354 | 897,501 |
19/09/2010 | 0.50 | 0.45 | 0.46 | 421,977 | 642 | 886,451 |
13/09/2010 | 0.53 | 0.50 | 0.50 | 1,040,220 | 813 | 2,014,874 |