Menu

AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.56
Last Closing0.57
No. of Transactions47
SectorReal Estate
Low Price0.55
Opening Price0.56
No. of Shares73,327
Div0.00
Change-0.02
Closing Price0.55
Average Price0.56
P/E32.11
Value Traded40,701

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2023 0.38 0.37 0.38 19,029 29 51,281
03/05/2023 0.37 0.35 0.37 83,414 113 228,323
02/05/2023 0.36 0.35 0.36 6,486 11 18,462
01/05/2023 0.36 0.35 0.36 3,203 11 9,138
27/04/2023 0.36 0.35 0.36 45,201 34 129,135
26/04/2023 0.36 0.35 0.36 20,195 19 57,687
25/04/2023 0.36 0.36 0.36 1,656 7 4,600
20/04/2023 0.37 0.36 0.37 1,448 5 4,012
19/04/2023 0.37 0.36 0.36 4,312 7 11,951
18/04/2023 0.37 0.36 0.37 9,065 19 25,137
17/04/2023 0.37 0.37 0.37 3,744 11 10,120
16/04/2023 0.38 0.37 0.38 978 8 2,640
12/04/2023 0.38 0.37 0.38 20,879 16 56,424
11/04/2023 0.38 0.37 0.38 15,215 21 41,116
10/04/2023 0.38 0.37 0.38 38,126 49 101,630
09/04/2023 0.38 0.37 0.38 57,870 94 152,305
06/04/2023 0.38 0.36 0.38 110,858 137 294,655
05/04/2023 0.37 0.36 0.37 25,430 30 70,625
04/04/2023 0.36 0.35 0.36 10,285 16 29,357
03/04/2023 0.36 0.35 0.36 1,973 8 5,632
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 1.15 1.08 1.14 889,490 244 801,374
02/12/2012 1.15 1.10 1.12 840,095 287 742,798
25/11/2012 1.24 1.14 1.14 5,308,088 684 4,533,883
18/11/2012 1.17 1.13 1.16 1,984,329 206 1,721,416
11/11/2012 1.17 1.12 1.17 1,400,772 174 1,212,261
04/11/2012 1.17 1.13 1.16 1,678,712 216 1,453,818
30/10/2012 1.16 1.14 1.16 753,166 86 652,535
21/10/2012 1.17 1.15 1.16 2,306,799 239 1,999,222
14/10/2012 1.17 1.13 1.17 1,383,286 198 1,205,277
07/10/2012 1.22 1.14 1.16 3,406,081 536 2,876,114
30/09/2012 1.18 1.14 1.18 3,406,941 284 2,914,927
23/09/2012 1.18 1.16 1.17 2,599,486 351 2,210,627
16/09/2012 1.18 1.15 1.17 1,842,924 255 1,582,104
09/09/2012 1.21 1.14 1.14 1,447,680 243 1,231,672
02/09/2012 1.21 1.17 1.20 4,095,653 594 3,449,607
26/08/2012 1.19 1.14 1.15 4,209,142 621 3,607,107
22/08/2012 1.15 1.13 1.13 482,524 56 422,400
12/08/2012 1.17 1.13 1.14 2,405,894 505 2,069,160
05/08/2012 1.17 1.13 1.15 2,327,507 363 2,014,692
29/07/2012 1.18 1.14 1.16 2,541,358 465 2,191,673
Download Table