Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.97

Last Closing0.93

No. of Transactions34

SectorMining and Extraction Industries

Low Price0.92

Opening Price0.93

No. of Shares6,864

Div0.00

Change0.03

Closing Price0.96

Average Price0.94

P/EN

Value Traded6,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2025	0.54	0.53	0.54	6,388	24	11,836
30/10/2025	0.55	0.52	0.54	21,643	49	40,556
29/10/2025	0.55	0.53	0.55	7,652	23	14,282
28/10/2025	0.55	0.53	0.53	1,265	14	2,346
27/10/2025	0.56	0.53	0.55	6,272	10	11,722
26/10/2025	0.56	0.53	0.56	4,471	24	8,228
23/10/2025	0.54	0.52	0.54	1,070	9	2,019
22/10/2025	0.54	0.53	0.53	7,908	9	14,892
21/10/2025	0.54	0.53	0.54	825	8	1,528
20/10/2025	0.55	0.54	0.54	4,291	20	7,927
19/10/2025	0.55	0.54	0.55	3,530	13	6,536
16/10/2025	0.54	0.53	0.53	6,147	17	11,593
15/10/2025	0.54	0.52	0.53	9,812	39	18,488
14/10/2025	0.54	0.53	0.53	5,261	18	9,907
13/10/2025	0.56	0.52	0.52	12,438	34	23,399
12/10/2025	0.56	0.54	0.54	39,619	99	73,187
09/10/2025	0.56	0.56	0.56	160	4	286
08/10/2025	0.56	0.54	0.56	978	12	1,796
07/10/2025	0.57	0.55	0.57	1,265	12	2,281
06/10/2025	0.57	0.55	0.56	874	7	1,577

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2022	0.50	0.45	0.49	11,045	60	23,182
20/03/2022	0.50	0.46	0.50	2,326	18	4,885
06/03/2022	0.52	0.43	0.51	19,910	75	43,133
27/02/2022	0.46	0.40	0.45	5,084	20	12,030
20/02/2022	0.47	0.42	0.43	17,875	46	39,943
13/02/2022	0.50	0.45	0.45	2,898	21	6,337
06/02/2022	0.50	0.46	0.50	2,300	25	4,803
30/01/2022	0.50	0.46	0.46	18,504	84	37,738
23/01/2022	0.53	0.52	0.53	37	2	70
16/01/2022	0.56	0.52	0.53	1,509	16	2,829
09/01/2022	0.57	0.53	0.55	3,179	28	5,833
26/12/2021	0.55	0.47	0.54	12,185	61	23,729
19/12/2021	0.54	0.46	0.46	14,781	47	29,696
12/12/2021	0.54	0.51	0.51	3,107	13	5,989
05/12/2021	0.55	0.46	0.55	6,216	41	12,296
28/11/2021	0.50	0.45	0.50	8,150	50	17,174
21/11/2021	0.51	0.47	0.51	2,915	28	5,926
14/11/2021	0.53	0.47	0.47	3,443	28	7,179
07/11/2021	0.53	0.48	0.51	3,725	25	7,512
31/10/2021	0.55	0.50	0.53	4,158	25	7,811

Download Table