JORDAN DAIRY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.79
Last Closing1.86
No. of Transactions1
SectorFood and Beverages
Low Price1.79
Opening Price1.79
No. of Shares31
Div2.79
Change-0.07
Closing Price1.79
Average Price1.79
P/E7.28
Value Traded55
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2018 | 3.10 | 3.10 | 3.10 | 465 | 1 | 150 |
| 30/10/2018 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| 04/10/2018 | 3.00 | 3.00 | 3.00 | 450 | 1 | 150 |
| 03/10/2018 | 3.00 | 3.00 | 3.00 | 177 | 1 | 59 |
| 01/10/2018 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
| 24/09/2018 | 3.05 | 3.05 | 3.05 | 52 | 1 | 17 |
| 23/09/2018 | 3.15 | 3.05 | 3.05 | 1,995 | 2 | 650 |
| 19/09/2018 | 3.15 | 3.15 | 3.15 | 142 | 1 | 45 |
| 04/09/2018 | 3.15 | 3.10 | 3.15 | 990 | 2 | 316 |
| 30/08/2018 | 3.16 | 3.01 | 3.16 | 1,758 | 3 | 558 |
| 08/08/2018 | 3.01 | 3.00 | 3.01 | 780 | 3 | 259 |
| 06/08/2018 | 3.02 | 3.02 | 3.02 | 217 | 1 | 72 |
| 31/07/2018 | 3.04 | 3.04 | 3.04 | 912 | 2 | 300 |
| 17/07/2018 | 3.03 | 3.03 | 3.03 | 3,269 | 1 | 1,079 |
| 16/07/2018 | 3.03 | 3.03 | 3.03 | 21 | 1 | 7 |
| 15/07/2018 | 3.03 | 3.03 | 3.03 | 3,987 | 3 | 1,316 |
| 10/07/2018 | 3.03 | 3.03 | 3.03 | 455 | 1 | 150 |
| 05/07/2018 | 3.02 | 3.02 | 3.02 | 21 | 1 | 7 |
| 03/07/2018 | 3.03 | 3.03 | 3.03 | 152 | 1 | 50 |
| 25/06/2018 | 3.02 | 3.02 | 3.02 | 667 | 2 | 221 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2015 | 3.40 | 3.40 | 3.40 | 6,290 | 11 | 1,850 |
| 15/03/2015 | 3.48 | 3.13 | 3.48 | 16,222 | 42 | 4,951 |
| 08/03/2015 | 3.05 | 2.44 | 3.00 | 17,713 | 38 | 6,230 |
| 01/03/2015 | 2.41 | 2.29 | 2.41 | 2,048 | 15 | 882 |
| 22/02/2015 | 2.30 | 2.18 | 2.30 | 1,505 | 8 | 675 |
| 08/02/2015 | 2.08 | 2.08 | 2.08 | 374 | 1 | 180 |
| 01/02/2015 | 2.07 | 2.07 | 2.07 | 151 | 1 | 73 |
| 25/01/2015 | 2.07 | 2.07 | 2.07 | 373 | 1 | 180 |
| 18/01/2015 | 2.03 | 2.02 | 2.03 | 457 | 3 | 226 |
| 12/01/2015 | 2.03 | 2.03 | 2.03 | 77 | 1 | 38 |
| 04/01/2015 | 2.02 | 2.02 | 2.02 | 121 | 1 | 60 |
| 28/12/2014 | 2.02 | 2.02 | 2.02 | 147 | 3 | 73 |
| 21/12/2014 | 2.02 | 2.02 | 2.02 | 34 | 1 | 17 |
| 14/12/2014 | 2.02 | 2.02 | 2.02 | 638 | 3 | 316 |
| 07/12/2014 | 2.01 | 2.01 | 2.01 | 963 | 9 | 479 |
| 23/11/2014 | 2.01 | 1.91 | 2.01 | 1,995 | 7 | 1,000 |
| 09/11/2014 | 1.91 | 1.91 | 1.91 | 382 | 2 | 200 |
| 26/10/2014 | 2.00 | 1.94 | 2.00 | 50 | 2 | 25 |
| 19/10/2014 | 1.91 | 1.91 | 1.91 | 86 | 1 | 45 |
| 12/10/2014 | 1.90 | 1.90 | 1.90 | 184 | 3 | 97 |