Menu

JORDAN DAIRY Historical

Loading data
Performance Indicators 07/10/2026
MarketSecond
High Price1.84
Last Closing1.76
No. of Transactions17
SectorFood and Beverages
Low Price1.75
Opening Price1.75
No. of Shares103,017
Div0.00
Change0.08
Closing Price1.84
Average Price1.75
P/EN
Value Traded180,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2021 3.80 3.80 3.80 1,539 2 405
11/11/2021 3.80 3.46 3.80 627 4 170
09/11/2021 4.00 3.62 3.62 904 3 245
08/11/2021 3.84 3.81 3.81 1,163 6 305
07/11/2021 4.01 4.01 4.01 2,005 3 500
04/11/2021 4.22 4.22 4.22 1,055 4 250
03/11/2021 4.02 3.64 4.02 3,292 8 835
01/11/2021 3.83 3.75 3.83 1,330 4 351
31/10/2021 3.65 3.65 3.65 183 1 50
28/10/2021 3.58 3.57 3.58 857 3 240
27/10/2021 3.41 3.25 3.41 2,311 9 686
25/10/2021 3.25 3.09 3.25 1,006 5 316
24/10/2021 3.25 3.00 3.25 2,262 10 731
21/10/2021 3.10 2.97 3.10 643 6 212
20/10/2021 2.96 2.86 2.96 2,411 10 829
18/10/2021 2.82 2.71 2.82 1,740 12 623
17/10/2021 2.69 2.69 2.69 621 2 231
14/10/2021 2.69 2.69 2.69 621 2 231
11/10/2021 2.70 2.69 2.70 197 3 73
29/09/2021 2.69 2.69 2.69 815 3 303
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2017 2.67 2.67 2.67 433 4 162
05/02/2017 2.68 2.67 2.67 265 3 99
29/01/2017 2.75 2.66 2.66 864 4 320
22/01/2017 2.79 2.66 2.70 31,026 7 11,144
15/01/2017 2.64 2.62 2.64 327,815 3 125,120
08/01/2017 2.80 2.62 2.62 2,937 10 1,080
02/01/2017 2.80 2.73 2.74 501 4 182
26/12/2016 3.02 2.73 2.73 1,497 3 525
11/12/2016 2.88 2.88 2.88 311 5 108
04/12/2016 2.88 2.88 2.88 14 1 5
27/11/2016 2.87 2.87 2.87 709 8 247
13/11/2016 2.95 2.74 2.85 43,186 48 15,130
06/11/2016 3.00 2.73 2.74 16,066 51 5,601
30/10/2016 2.99 2.71 2.75 42,644 46 14,968
23/10/2016 2.83 2.83 2.83 1,324 3 468
16/10/2016 2.85 2.85 2.85 143 2 50
09/10/2016 2.94 2.79 2.82 6,290 20 2,192
03/10/2016 2.79 2.78 2.79 1,807 10 650
25/09/2016 2.83 2.70 2.78 4,241 16 1,520
18/09/2016 2.86 2.67 2.70 4,461 10 1,594
Download Table