JORDAN ELECTRIC POWER Historical
Performance Indicators 13/04/2026
MarketFirst
High Price3.61
Last Closing3.58
No. of Transactions475
SectorUtilities and Energy
Low Price3.56
Opening Price3.57
No. of Shares652,955
Div1.96
Change0.00
Closing Price3.58
Average Price3.58
P/E13.95
Value Traded2,336,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2025 | 2.44 | 2.42 | 2.43 | 966,561 | 214 | 397,488 |
| 19/03/2025 | 2.44 | 2.42 | 2.44 | 873,929 | 216 | 359,647 |
| 18/03/2025 | 2.44 | 2.41 | 2.44 | 908,633 | 172 | 374,165 |
| 17/03/2025 | 2.45 | 2.42 | 2.44 | 976,361 | 228 | 400,609 |
| 16/03/2025 | 2.45 | 2.43 | 2.44 | 1,086,552 | 235 | 445,189 |
| 13/03/2025 | 2.45 | 2.42 | 2.43 | 904,818 | 232 | 370,906 |
| 12/03/2025 | 2.45 | 2.42 | 2.45 | 1,198,253 | 250 | 491,079 |
| 11/03/2025 | 2.45 | 2.42 | 2.45 | 787,742 | 211 | 323,884 |
| 10/03/2025 | 2.43 | 2.41 | 2.43 | 907,605 | 198 | 374,546 |
| 09/03/2025 | 2.43 | 2.41 | 2.42 | 1,403,031 | 217 | 580,487 |
| 06/03/2025 | 2.43 | 2.40 | 2.40 | 1,162,230 | 210 | 480,484 |
| 05/03/2025 | 2.44 | 2.38 | 2.43 | 1,032,778 | 266 | 430,420 |
| 04/03/2025 | 2.40 | 2.37 | 2.40 | 1,667,285 | 315 | 701,254 |
| 03/03/2025 | 2.40 | 2.36 | 2.37 | 1,946,715 | 312 | 816,762 |
| 02/03/2025 | 2.39 | 2.37 | 2.39 | 1,294,949 | 242 | 542,910 |
| 27/02/2025 | 2.46 | 2.37 | 2.38 | 1,745,919 | 394 | 722,376 |
| 26/02/2025 | 2.45 | 2.35 | 2.45 | 2,786,497 | 576 | 1,162,967 |
| 25/02/2025 | 2.37 | 2.34 | 2.36 | 1,579,935 | 262 | 670,360 |
| 24/02/2025 | 2.37 | 2.34 | 2.37 | 1,297,631 | 278 | 550,560 |
| 23/02/2025 | 2.37 | 2.34 | 2.36 | 1,096,374 | 223 | 465,734 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2021 | 1.24 | 1.21 | 1.21 | 1,994,256 | 527 | 1,628,851 |
| 14/03/2021 | 1.24 | 1.21 | 1.22 | 2,436,156 | 587 | 1,985,640 |
| 07/03/2021 | 1.24 | 1.22 | 1.23 | 1,873,913 | 508 | 1,524,357 |
| 28/02/2021 | 1.24 | 1.21 | 1.22 | 2,038,793 | 611 | 1,664,537 |
| 21/02/2021 | 1.26 | 1.22 | 1.22 | 2,505,080 | 744 | 2,033,010 |
| 14/02/2021 | 1.23 | 1.17 | 1.21 | 2,133,178 | 593 | 1,784,796 |
| 07/02/2021 | 1.20 | 1.17 | 1.18 | 1,973,469 | 529 | 1,671,471 |
| 31/01/2021 | 1.19 | 1.17 | 1.18 | 1,503,172 | 456 | 1,274,788 |
| 24/01/2021 | 1.20 | 1.17 | 1.17 | 1,951,913 | 596 | 1,655,058 |
| 17/01/2021 | 1.21 | 1.17 | 1.17 | 632,423 | 234 | 531,926 |
| 10/01/2021 | 1.21 | 1.17 | 1.20 | 352,038 | 195 | 295,279 |
| 03/01/2021 | 1.24 | 1.19 | 1.20 | 1,401,408 | 453 | 1,147,443 |
| 27/12/2020 | 1.21 | 1.14 | 1.21 | 1,520,696 | 474 | 1,307,785 |
| 20/12/2020 | 1.17 | 1.13 | 1.16 | 501,046 | 187 | 433,916 |
| 13/12/2020 | 1.15 | 1.12 | 1.15 | 149,559 | 89 | 131,413 |
| 06/12/2020 | 1.13 | 1.11 | 1.12 | 206,659 | 43 | 184,456 |
| 29/11/2020 | 1.13 | 1.11 | 1.12 | 226,869 | 56 | 202,786 |
| 22/11/2020 | 1.14 | 1.11 | 1.11 | 336,853 | 155 | 299,410 |
| 15/11/2020 | 1.13 | 1.11 | 1.12 | 580,639 | 206 | 518,581 |
| 08/11/2020 | 1.12 | 1.10 | 1.12 | 18,068 | 18 | 16,202 |