JORDAN FRENCH INSURANCE Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.56
Last Closing0.57
No. of Transactions1
SectorInsurance
Low Price0.56
Opening Price0.56
No. of Shares267
Div0.00
Change-0.01
Closing Price0.56
Average Price0.56
P/EN
Value Traded150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2024 | 0.64 | 0.63 | 0.63 | 3,995 | 9 | 6,243 |
| 28/08/2024 | 0.66 | 0.63 | 0.66 | 7,807 | 9 | 12,240 |
| 27/08/2024 | 0.65 | 0.64 | 0.65 | 546 | 3 | 850 |
| 26/08/2024 | 0.67 | 0.64 | 0.67 | 1,202 | 6 | 1,860 |
| 25/08/2024 | 0.67 | 0.64 | 0.67 | 9,324 | 16 | 14,427 |
| 22/08/2024 | 0.70 | 0.67 | 0.67 | 1,147 | 3 | 1,689 |
| 21/08/2024 | 0.70 | 0.67 | 0.67 | 1,035 | 10 | 1,496 |
| 19/08/2024 | 0.70 | 0.68 | 0.70 | 1,431 | 6 | 2,100 |
| 18/08/2024 | 0.68 | 0.66 | 0.68 | 9,187 | 10 | 13,700 |
| 14/08/2024 | 0.66 | 0.65 | 0.66 | 988 | 4 | 1,500 |
| 12/08/2024 | 0.66 | 0.64 | 0.66 | 1,026 | 3 | 1,600 |
| 11/08/2024 | 0.64 | 0.60 | 0.64 | 5,452 | 12 | 9,054 |
| 05/08/2024 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
| 01/08/2024 | 0.63 | 0.63 | 0.63 | 88 | 1 | 140 |
| 31/07/2024 | 0.66 | 0.62 | 0.66 | 699 | 5 | 1,120 |
| 25/07/2024 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 23/07/2024 | 0.65 | 0.62 | 0.62 | 76 | 3 | 119 |
| 22/07/2024 | 0.65 | 0.65 | 0.65 | 1,138 | 3 | 1,750 |
| 21/07/2024 | 0.70 | 0.68 | 0.68 | 1,561 | 3 | 2,270 |
| 17/07/2024 | 0.73 | 0.71 | 0.71 | 1,684 | 5 | 2,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2021 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
| 01/08/2021 | 0.95 | 0.95 | 0.95 | 1,900 | 1 | 2,000 |
| 25/07/2021 | 1.00 | 1.00 | 1.00 | 17,718 | 13 | 17,718 |
| 18/07/2021 | 1.04 | 0.97 | 1.04 | 2,109 | 3 | 2,150 |
| 11/07/2021 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 04/07/2021 | 0.94 | 0.91 | 0.91 | 1,274 | 6 | 1,398 |
| 20/06/2021 | 0.98 | 0.98 | 0.98 | 1,079 | 2 | 1,101 |
| 13/06/2021 | 1.03 | 0.94 | 0.94 | 3,869 | 10 | 4,016 |
| 06/06/2021 | 1.03 | 1.03 | 1.03 | 288 | 2 | 280 |
| 16/05/2021 | 1.10 | 1.08 | 1.08 | 4,970 | 2 | 4,594 |
| 02/05/2021 | 1.10 | 1.02 | 1.10 | 778 | 4 | 750 |
| 18/04/2021 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 12/04/2021 | 1.05 | 1.05 | 1.05 | 137 | 1 | 130 |
| 04/04/2021 | 1.05 | 1.05 | 1.05 | 126 | 1 | 120 |
| 28/03/2021 | 1.02 | 1.01 | 1.02 | 421 | 4 | 414 |
| 21/03/2021 | 1.02 | 0.99 | 1.02 | 1,342 | 5 | 1,340 |
| 07/03/2021 | 1.05 | 1.05 | 1.05 | 116 | 1 | 110 |
| 28/02/2021 | 1.04 | 0.90 | 1.04 | 1,601 | 11 | 1,648 |
| 21/02/2021 | 0.89 | 0.89 | 0.89 | 445 | 2 | 500 |
| 14/02/2021 | 0.93 | 0.91 | 0.93 | 725 | 3 | 792 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2011 | 0.61 | 0.51 | 0.57 | 5,652 | 38 | 10,125 |
| 02/01/2011 | 0.63 | 0.57 | 0.60 | 86,684 | 53 | 140,581 |
| 01/12/2010 | 0.63 | 0.55 | 0.62 | 177,756 | 71 | 292,247 |
| 01/11/2010 | 0.60 | 0.56 | 0.60 | 22,673 | 97 | 38,768 |
| 03/10/2010 | 0.63 | 0.57 | 0.60 | 12,195 | 62 | 20,203 |
| 01/09/2010 | 0.64 | 0.61 | 0.63 | 834 | 9 | 1,343 |
| 01/08/2010 | 0.66 | 0.61 | 0.63 | 43,032 | 91 | 69,115 |
| 01/07/2010 | 0.64 | 0.55 | 0.64 | 130,024 | 153 | 216,523 |
| 01/06/2010 | 0.66 | 0.57 | 0.58 | 581,662 | 266 | 957,090 |
| 02/05/2010 | 0.76 | 0.65 | 0.66 | 190,907 | 198 | 282,713 |
| 01/04/2010 | 0.81 | 0.69 | 0.72 | 86,674 | 213 | 114,245 |
| 01/03/2010 | 0.84 | 0.72 | 0.74 | 286,825 | 371 | 367,230 |
| 01/02/2010 | 0.82 | 0.71 | 0.74 | 141,331 | 221 | 185,087 |
| 03/01/2010 | 0.96 | 0.75 | 0.80 | 306,907 | 387 | 358,862 |
| 01/12/2009 | 1.05 | 0.89 | 0.94 | 259,886 | 368 | 273,058 |
| 01/11/2009 | 1.17 | 0.86 | 1.04 | 1,223,544 | 1,016 | 1,168,895 |
| 01/10/2009 | 1.15 | 0.89 | 0.90 | 2,241,203 | 1,478 | 2,181,888 |
| 01/09/2009 | 1.02 | 0.85 | 0.94 | 2,358,308 | 1,559 | 2,440,789 |
| 02/08/2009 | 0.90 | 0.78 | 0.82 | 576,763 | 683 | 692,121 |
| 01/07/2009 | 1.19 | 0.76 | 0.89 | 1,388,906 | 1,263 | 1,498,472 |