Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.56

Last Closing0.57

No. of Transactions1

SectorInsurance

Low Price0.56

Opening Price0.56

No. of Shares267

Div0.00

Change-0.01

Closing Price0.56

Average Price0.56

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2024	0.70	0.69	0.70	1,280	7	1,830
15/07/2024	0.67	0.65	0.67	2,565	13	3,850
14/07/2024	0.64	0.58	0.64	3,358	10	5,571
11/07/2024	0.61	0.59	0.61	1,095	5	1,825
09/07/2024	0.59	0.59	0.59	59	1	100
08/07/2024	0.58	0.58	0.58	1,160	2	2,000
04/07/2024	0.61	0.60	0.61	721	5	1,200
03/07/2024	0.59	0.56	0.59	3,851	14	6,583
02/07/2024	0.57	0.56	0.57	284	5	500
01/07/2024	0.55	0.55	0.55	610	5	1,109
30/06/2024	0.56	0.56	0.56	84	1	150
27/06/2024	0.58	0.55	0.58	606	5	1,087
26/06/2024	0.56	0.56	0.56	140	1	250
23/06/2024	0.58	0.56	0.58	1,051	6	1,875
13/06/2024	0.57	0.57	0.57	855	5	1,500
12/06/2024	0.59	0.56	0.59	353	6	625
11/06/2024	0.58	0.56	0.58	841	4	1,500
10/06/2024	0.58	0.56	0.58	195	4	345
06/06/2024	0.59	0.58	0.58	740	6	1,275
05/06/2024	0.59	0.57	0.59	2,062	9	3,605

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2021	0.93	0.93	0.93	100	1	108
31/01/2021	0.92	0.89	0.92	453	2	500
24/01/2021	0.93	0.86	0.93	5,105	12	5,768
10/01/2021	0.90	0.89	0.90	719	5	800
27/12/2020	0.90	0.90	0.90	2,250	1	2,500
20/12/2020	0.90	0.88	0.90	372,706	3	414,127
13/12/2020	0.88	0.88	0.88	176	1	200
06/12/2020	0.84	0.84	0.84	420	1	500
29/11/2020	0.86	0.86	0.86	215	1	250
22/11/2020	0.85	0.85	0.85	3,905	1	4,594
01/11/2020	0.85	0.81	0.85	1,495	5	1,785
18/10/2020	0.85	0.81	0.85	991	3	1,206
04/10/2020	0.85	0.81	0.85	1,896	4	2,300
27/09/2020	0.79	0.79	0.79	790	2	1,000
13/09/2020	0.77	0.76	0.77	751	2	985
06/09/2020	0.79	0.76	0.76	2,490	5	3,265
30/08/2020	0.83	0.83	0.83	415	2	500
23/08/2020	0.87	0.86	0.86	433	2	500
09/08/2020	0.90	0.90	0.90	547	2	608
04/08/2020	0.86	0.86	0.86	430	2	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2009	1.71	1.08	1.16	5,245,487	2,494	3,620,125
03/05/2009	1.59	0.78	1.59	3,413,875	869	2,771,284
01/04/2009	0.93	0.81	0.82	19,366	58	22,560
01/03/2009	0.92	0.83	0.88	28,537	35	32,952
01/02/2009	0.87	0.84	0.84	12,950	9	15,280
04/01/2009	0.93	0.85	0.89	230,144	41	269,454
01/12/2008	0.91	0.80	0.86	12,964	23	14,849
02/11/2008	0.92	0.80	0.84	20,253	50	23,415
05/10/2008	0.95	0.82	0.90	79,371	118	89,742
01/09/2008	0.95	0.78	0.95	23,859	47	28,238
03/08/2008	0.99	0.90	0.93	55,688	73	60,334
01/07/2008	1.04	0.93	0.96	49,880	110	50,709
01/06/2008	1.05	0.96	1.01	56,550	108	56,532
04/05/2008	1.07	0.95	1.05	280,551	165	278,597
01/04/2008	1.05	1.00	1.00	26,177	64	25,783
02/03/2008	1.16	1.00	1.00	60,469	103	57,488
02/02/2008	1.28	1.12	1.19	79,059	140	66,766
02/01/2008	1.30	1.20	1.28	59,065	140	47,831
02/12/2007	1.31	1.25	1.28	107,737	16	84,485
01/11/2007	1.34	1.21	1.26	47,158	70	36,950

Download Table