JORDAN FRENCH INSURANCE Historical
Performance Indicators 11/08/2026
MarketSecond
High Price0.56
Last Closing0.57
No. of Transactions1
SectorInsurance
Low Price0.56
Opening Price0.56
No. of Shares267
Div0.00
Change-0.01
Closing Price0.56
Average Price0.56
P/EN
Value Traded150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2024 | 0.59 | 0.58 | 0.58 | 1,688 | 18 | 2,908 |
| 03/06/2024 | 0.57 | 0.56 | 0.57 | 4,855 | 15 | 8,535 |
| 02/06/2024 | 0.55 | 0.54 | 0.55 | 5,096 | 23 | 9,294 |
| 30/05/2024 | 0.54 | 0.53 | 0.53 | 6,832 | 16 | 12,725 |
| 29/05/2024 | 0.56 | 0.53 | 0.55 | 19,297 | 38 | 36,248 |
| 28/05/2024 | 0.56 | 0.53 | 0.55 | 12,686 | 27 | 23,848 |
| 27/05/2024 | 0.56 | 0.55 | 0.55 | 4,635 | 8 | 8,375 |
| 26/05/2024 | 0.58 | 0.57 | 0.57 | 4,570 | 4 | 8,000 |
| 23/05/2024 | 0.60 | 0.57 | 0.60 | 3,462 | 8 | 6,050 |
| 22/05/2024 | 0.60 | 0.60 | 0.60 | 3 | 1 | 5 |
| 19/05/2024 | 0.63 | 0.63 | 0.63 | 44 | 1 | 70 |
| 15/05/2024 | 0.66 | 0.60 | 0.66 | 645 | 6 | 1,071 |
| 14/05/2024 | 0.63 | 0.63 | 0.63 | 158 | 1 | 250 |
| 13/05/2024 | 0.66 | 0.66 | 0.66 | 378 | 3 | 572 |
| 12/05/2024 | 0.66 | 0.66 | 0.66 | 165 | 1 | 250 |
| 25/04/2024 | 0.69 | 0.69 | 0.69 | 381 | 1 | 552 |
| 23/04/2024 | 0.69 | 0.69 | 0.69 | 82 | 1 | 119 |
| 21/04/2024 | 0.73 | 0.69 | 0.73 | 22,427 | 4 | 30,740 |
| 17/04/2024 | 0.74 | 0.69 | 0.74 | 23,792 | 4 | 32,651 |
| 16/04/2024 | 0.74 | 0.73 | 0.74 | 23,099 | 2 | 31,640 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2020 | 0.90 | 0.86 | 0.90 | 1,736 | 3 | 2,000 |
| 14/06/2020 | 0.90 | 0.90 | 0.90 | 7,299 | 3 | 8,110 |
| 07/06/2020 | 0.90 | 0.86 | 0.90 | 972 | 3 | 1,100 |
| 31/05/2020 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
| 15/03/2020 | 0.83 | 0.79 | 0.79 | 562 | 2 | 692 |
| 08/03/2020 | 0.83 | 0.83 | 0.83 | 90 | 2 | 108 |
| 23/02/2020 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
| 16/02/2020 | 0.80 | 0.80 | 0.80 | 9,688 | 8 | 12,110 |
| 09/02/2020 | 0.76 | 0.76 | 0.76 | 403 | 1 | 530 |
| 05/01/2020 | 0.80 | 0.80 | 0.80 | 800 | 2 | 1,000 |
| 29/12/2019 | 0.80 | 0.78 | 0.78 | 3,346 | 7 | 4,225 |
| 22/12/2019 | 0.78 | 0.78 | 0.78 | 1,209 | 4 | 1,550 |
| 15/12/2019 | 0.78 | 0.75 | 0.78 | 3,670 | 7 | 4,750 |
| 08/12/2019 | 0.78 | 0.74 | 0.78 | 2,625 | 5 | 3,500 |
| 01/12/2019 | 0.75 | 0.73 | 0.73 | 875 | 4 | 1,175 |
| 24/11/2019 | 0.77 | 0.77 | 0.77 | 99 | 1 | 129 |
| 17/11/2019 | 0.75 | 0.73 | 0.75 | 2,290 | 10 | 3,058 |
| 10/11/2019 | 0.75 | 0.70 | 0.75 | 6,021 | 11 | 8,396 |
| 03/11/2019 | 0.74 | 0.73 | 0.74 | 1,740 | 4 | 2,372 |
| 27/10/2019 | 0.73 | 0.72 | 0.72 | 5,768 | 8 | 8,011 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2007 | 1.44 | 1.25 | 1.30 | 36,453 | 109 | 27,813 |
| 02/09/2007 | 1.39 | 1.23 | 1.39 | 9,153 | 40 | 7,012 |
| 01/08/2007 | 1.39 | 1.20 | 1.29 | 37,919 | 69 | 30,417 |
| 01/07/2007 | 1.60 | 1.40 | 1.40 | 15,630 | 17 | 10,300 |
| 03/06/2007 | 1.60 | 1.53 | 1.55 | 6,047 | 11 | 3,843 |
| 01/05/2007 | 1.68 | 1.52 | 1.68 | 31,612 | 43 | 20,371 |
| 01/04/2007 | 1.62 | 1.50 | 1.57 | 8,955 | 21 | 5,883 |
| 01/03/2007 | 1.87 | 1.56 | 1.69 | 36,394 | 41 | 21,519 |
| 01/02/2007 | 1.89 | 1.64 | 1.80 | 28,160 | 59 | 16,060 |
| 07/01/2007 | 1.93 | 1.71 | 1.80 | 19,256 | 48 | 10,628 |
| 03/12/2006 | 1.87 | 1.65 | 1.80 | 5,847 | 22 | 3,412 |
| 01/11/2006 | 1.98 | 1.71 | 1.79 | 9,773 | 33 | 5,231 |
| 01/10/2006 | 2.00 | 1.79 | 1.95 | 21,066 | 26 | 10,737 |
| 03/09/2006 | 2.21 | 2.00 | 2.10 | 10,495 | 29 | 4,959 |
| 01/08/2006 | 2.30 | 2.01 | 2.11 | 15,201 | 33 | 7,142 |
| 02/07/2006 | 2.48 | 2.13 | 2.35 | 8,354 | 27 | 3,693 |
| 01/06/2006 | 2.72 | 2.46 | 2.60 | 13,273 | 26 | 5,161 |
| 01/05/2006 | 2.78 | 2.47 | 2.69 | 28,206 | 50 | 10,829 |
| 02/04/2006 | 2.96 | 2.70 | 2.92 | 23,093 | 25 | 8,290 |
| 01/03/2006 | 3.10 | 2.66 | 3.09 | 31,860 | 46 | 10,706 |