JORDAN HOTELS & TOURISM Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.78
Last Closing1.81
No. of Transactions1
SectorHotels and Tourism
Low Price1.78
Opening Price1.78
No. of Shares147
Div0.00
Change-0.03
Closing Price1.78
Average Price1.78
P/E56.07
Value Traded262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2012 | 3.08 | 3.07 | 3.07 | 123 | 2 | 40 |
| 15/01/2012 | 3.23 | 3.23 | 3.23 | 6 | 1 | 2 |
| 28/12/2011 | 3.39 | 3.39 | 3.39 | 17 | 1 | 5 |
| 19/12/2011 | 3.23 | 3.23 | 3.23 | 81 | 2 | 25 |
| 18/12/2011 | 3.40 | 3.40 | 3.40 | 119 | 4 | 35 |
| 14/12/2011 | 3.57 | 3.23 | 3.57 | 52 | 3 | 16 |
| 13/12/2011 | 3.40 | 3.40 | 3.40 | 3 | 1 | 1 |
| 29/11/2011 | 3.24 | 3.24 | 3.24 | 6 | 1 | 2 |
| 27/11/2011 | 3.11 | 3.10 | 3.10 | 584 | 4 | 188 |
| 14/11/2011 | 3.25 | 3.25 | 3.25 | 16 | 1 | 5 |
| 03/11/2011 | 3.10 | 3.10 | 3.10 | 68 | 1 | 22 |
| 13/10/2011 | 3.10 | 3.10 | 3.10 | 167 | 1 | 54 |
| 12/10/2011 | 3.24 | 3.24 | 3.24 | 32 | 2 | 10 |
| 11/10/2011 | 3.41 | 3.41 | 3.41 | 34 | 1 | 10 |
| 10/10/2011 | 3.58 | 3.58 | 3.58 | 36 | 1 | 10 |
| 09/10/2011 | 3.76 | 3.76 | 3.76 | 38 | 1 | 10 |
| 02/10/2011 | 3.95 | 3.95 | 3.95 | 23,763 | 1 | 6,016 |
| 08/09/2011 | 4.15 | 4.15 | 4.15 | 145 | 1 | 35 |
| 07/09/2011 | 4.15 | 4.15 | 4.15 | 726 | 1 | 175 |
| 06/09/2011 | 4.32 | 4.32 | 4.32 | 4 | 1 | 1 |