JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2025 | 4.30 | 4.23 | 4.30 | 385,458 | 111 | 90,648 |
| 24/04/2025 | 4.25 | 4.21 | 4.25 | 373,182 | 102 | 88,129 |
| 23/04/2025 | 4.26 | 4.22 | 4.22 | 443,190 | 91 | 104,411 |
| 22/04/2025 | 4.26 | 4.24 | 4.26 | 211,094 | 49 | 49,649 |
| 21/04/2025 | 4.29 | 4.24 | 4.24 | 1,602,658 | 161 | 374,629 |
| 20/04/2025 | 4.32 | 4.27 | 4.28 | 946,559 | 170 | 220,345 |
| 17/04/2025 | 4.33 | 4.27 | 4.28 | 593,660 | 124 | 138,109 |
| 16/04/2025 | 4.31 | 4.27 | 4.30 | 1,362,932 | 172 | 317,527 |
| 15/04/2025 | 4.32 | 4.27 | 4.28 | 671,550 | 147 | 156,326 |
| 14/04/2025 | 4.32 | 4.26 | 4.28 | 660,628 | 121 | 154,175 |
| 13/04/2025 | 4.30 | 4.26 | 4.28 | 563,052 | 135 | 131,356 |
| 10/04/2025 | 4.31 | 4.25 | 4.30 | 735,135 | 133 | 171,627 |
| 09/04/2025 | 4.30 | 4.25 | 4.28 | 642,991 | 84 | 149,801 |
| 08/04/2025 | 4.29 | 4.25 | 4.28 | 435,222 | 107 | 102,103 |
| 07/04/2025 | 4.27 | 4.22 | 4.26 | 533,323 | 103 | 125,424 |
| 06/04/2025 | 4.26 | 4.22 | 4.26 | 150,714 | 44 | 35,575 |
| 03/04/2025 | 4.28 | 4.24 | 4.26 | 786,505 | 73 | 184,223 |
| 27/03/2025 | 4.26 | 4.25 | 4.25 | 252,770 | 51 | 59,394 |
| 26/03/2025 | 4.27 | 4.24 | 4.26 | 265,014 | 57 | 62,345 |
| 25/03/2025 | 4.26 | 4.23 | 4.26 | 260,858 | 61 | 61,451 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 2.93 | 2.80 | 2.83 | 2,889,502 | 840 | 1,021,540 |
| 25/04/2021 | 2.85 | 2.80 | 2.83 | 1,278,218 | 385 | 451,135 |
| 18/04/2021 | 2.95 | 2.89 | 2.94 | 427,162 | 152 | 146,801 |
| 12/04/2021 | 2.95 | 2.92 | 2.94 | 97,635 | 83 | 33,150 |
| 04/04/2021 | 2.96 | 2.91 | 2.93 | 93,572 | 68 | 31,803 |
| 28/03/2021 | 2.95 | 2.88 | 2.95 | 1,029,339 | 109 | 353,274 |
| 21/03/2021 | 2.91 | 2.88 | 2.90 | 198,418 | 100 | 68,610 |
| 14/03/2021 | 2.95 | 2.87 | 2.88 | 216,127 | 131 | 74,552 |
| 07/03/2021 | 2.97 | 2.94 | 2.94 | 138,956 | 113 | 47,061 |
| 28/02/2021 | 2.98 | 2.95 | 2.95 | 98,406 | 84 | 33,292 |
| 21/02/2021 | 2.98 | 2.85 | 2.93 | 283,836 | 144 | 96,965 |
| 14/02/2021 | 2.98 | 2.90 | 2.96 | 197,566 | 125 | 67,203 |
| 07/02/2021 | 3.10 | 2.95 | 2.95 | 566,503 | 252 | 188,800 |
| 31/01/2021 | 3.14 | 3.07 | 3.07 | 297,460 | 183 | 95,962 |
| 24/01/2021 | 3.13 | 3.00 | 3.11 | 519,731 | 220 | 169,840 |
| 17/01/2021 | 3.17 | 3.02 | 3.03 | 632,928 | 302 | 205,649 |
| 10/01/2021 | 3.15 | 3.06 | 3.15 | 641,012 | 232 | 205,109 |
| 03/01/2021 | 3.09 | 3.04 | 3.08 | 166,898 | 99 | 54,476 |
| 27/12/2020 | 3.11 | 3.00 | 3.08 | 311,943 | 186 | 101,622 |
| 20/12/2020 | 3.08 | 2.97 | 3.00 | 404,526 | 227 | 133,650 |