Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketFirst

High Price1.41

Last Closing1.37

No. of Transactions38

SectorInsurance

Low Price1.36

Opening Price1.36

No. of Shares13,040

Div0.00

Change0.04

Closing Price1.41

Average Price1.39

P/E9.89

Value Traded18,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2015	1.95	1.95	1.95	39	1	20
05/02/2015	1.90	1.90	1.90	3,781	1	1,990
04/02/2015	1.90	1.90	1.90	760	1	400
03/02/2015	1.90	1.76	1.85	7,707	8	4,162
01/02/2015	1.90	1.90	1.90	1,900	1	1,000
29/01/2015	1.90	1.90	1.90	1,900	2	1,000
28/01/2015	1.90	1.90	1.90	285	1	150
19/01/2015	1.92	1.92	1.92	480	1	250
14/01/2015	1.96	1.96	1.96	2,052	3	1,047
06/01/2015	2.00	1.97	2.00	198	2	100
05/01/2015	1.97	1.97	1.97	197	1	100
31/12/2014	1.98	1.96	1.97	3,260	8	1,650
30/12/2014	2.02	2.02	2.02	505	1	250
29/12/2014	2.03	1.98	1.98	14,191	12	7,153
18/12/2014	2.05	1.96	2.05	22,728	11	11,262
16/12/2014	2.00	2.00	2.00	458	3	229
15/12/2014	2.00	2.00	2.00	1,300	3	650
14/12/2014	1.97	1.97	1.97	1,872	1	950
10/12/2014	1.98	1.98	1.98	42	2	21
07/12/2014	1.98	1.98	1.98	1,980	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2006	8.82	7.98	7.98	63,119	34	7,586
19/02/2006	9.12	8.13	8.40	183,751	61	21,606
12/02/2006	10.14	9.01	9.10	291,454	64	30,312
05/02/2006	10.24	9.80	9.85	780,811	144	77,431
29/01/2006	9.92	9.10	9.70	526,377	81	56,005
22/01/2006	9.85	9.00	9.30	245,782	59	26,130
15/01/2006	9.40	8.90	9.30	211,401	54	23,474
08/01/2006	9.30	9.00	9.28	37,099	9	4,050
02/01/2006	9.38	8.85	9.29	101,590	28	11,240

Download Table