JORDAN INSURANCE Historical
Performance Indicators 04/08/2026
MarketFirst
High Price1.77
Last Closing1.70
No. of Transactions1
SectorInsurance
Low Price1.77
Opening Price1.77
No. of Shares200
Div0.68
Change0.07
Closing Price1.77
Average Price1.77
P/E10.29
Value Traded354
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2016 | 2.01 | 2.01 | 2.01 | 64 | 1 | 32 |
| 14/01/2016 | 1.99 | 1.90 | 1.99 | 15,820 | 15 | 8,161 |
| 13/01/2016 | 1.93 | 1.91 | 1.91 | 1,211 | 2 | 629 |
| 12/01/2016 | 2.01 | 1.93 | 2.01 | 1,568 | 4 | 800 |
| 05/01/2016 | 2.01 | 2.01 | 2.01 | 1,005 | 1 | 500 |
| 31/12/2015 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |
| 16/12/2015 | 2.01 | 2.01 | 2.01 | 754 | 1 | 375 |
| 10/12/2015 | 2.02 | 1.93 | 2.02 | 395 | 2 | 200 |
| 02/12/2015 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 26/11/2015 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 25/11/2015 | 1.92 | 1.92 | 1.92 | 1,104 | 6 | 575 |
| 24/11/2015 | 1.90 | 1.88 | 1.90 | 7,737 | 2 | 4,093 |
| 23/11/2015 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 19/11/2015 | 1.92 | 1.85 | 1.92 | 1,898 | 2 | 1,025 |
| 18/11/2015 | 1.90 | 1.90 | 1.90 | 1,900 | 2 | 1,000 |
| 11/11/2015 | 2.00 | 2.00 | 2.00 | 8,000 | 4 | 4,000 |
| 10/11/2015 | 1.87 | 1.87 | 1.87 | 1,599 | 1 | 855 |
| 09/11/2015 | 1.87 | 1.87 | 1.87 | 935 | 1 | 500 |
| 03/11/2015 | 2.02 | 1.90 | 2.02 | 5,331 | 5 | 2,788 |
| 04/10/2015 | 2.00 | 1.90 | 2.00 | 5,495 | 19 | 2,797 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2006 | 3.71 | 3.53 | 3.55 | 34,653 | 19 | 9,816 |
| 09/07/2006 | 4.00 | 3.87 | 3.90 | 176,035 | 29 | 44,360 |
| 02/07/2006 | 3.85 | 3.45 | 3.78 | 63,820 | 12 | 17,116 |
| 25/06/2006 | 3.99 | 3.75 | 3.85 | 18,149 | 14 | 4,680 |
| 18/06/2006 | 4.03 | 3.85 | 4.03 | 6,778 | 6 | 1,745 |
| 11/06/2006 | 3.90 | 3.60 | 3.90 | 218,974 | 38 | 60,181 |
| 04/06/2006 | 4.15 | 3.90 | 3.98 | 102,715 | 42 | 25,685 |
| 28/05/2006 | 4.30 | 4.09 | 4.10 | 25,579 | 48 | 6,179 |
| 21/05/2006 | 4.60 | 4.29 | 4.35 | 10,298 | 22 | 2,336 |
| 14/05/2006 | 4.79 | 4.45 | 4.70 | 35,078 | 21 | 7,580 |
| 07/05/2006 | 4.94 | 4.66 | 4.66 | 70,060 | 42 | 14,430 |
| 01/05/2006 | 5.09 | 4.80 | 4.98 | 62,168 | 27 | 12,666 |
| 23/04/2006 | 7.50 | 6.85 | 7.00 | 102,509 | 85 | 14,246 |
| 16/04/2006 | 7.32 | 6.42 | 7.32 | 99,492 | 54 | 14,380 |
| 09/04/2006 | 7.45 | 6.75 | 6.75 | 49,508 | 26 | 6,905 |
| 02/04/2006 | 7.45 | 7.20 | 7.45 | 11,731 | 11 | 1,601 |
| 26/03/2006 | 8.08 | 7.50 | 7.50 | 148,218 | 35 | 19,494 |
| 19/03/2006 | 8.25 | 7.80 | 8.00 | 39,888 | 26 | 4,972 |
| 12/03/2006 | 8.75 | 8.00 | 8.30 | 225,106 | 55 | 27,290 |
| 05/03/2006 | 8.46 | 7.37 | 8.40 | 114,320 | 48 | 14,381 |