Menu
Loading data
High Low
Performance Indicators 26/01/2022
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions22
SectorChemical Industries
Low Price0.49
Opening Price0.50
No. of Shares13,315
Div0.00
Change-0.02
Closing Price0.49
Average Price0.49
P/EN
Value Traded6,538

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 0.51 0.49 0.49 6,538 22 13,315
25/01/2022 0.51 0.50 0.51 1,807 16 3,610
24/01/2022 0.51 0.49 0.51 6,272 14 12,740
23/01/2022 0.51 0.50 0.51 7,270 17 14,484
20/01/2022 0.52 0.51 0.51 12,723 29 24,890
19/01/2022 0.52 0.50 0.52 3,806 12 7,500
18/01/2022 0.52 0.51 0.52 15,765 27 30,911
17/01/2022 0.52 0.50 0.52 8,076 22 15,901
16/01/2022 0.54 0.52 0.52 7,027 28 13,500
13/01/2022 0.54 0.51 0.54 20,269 51 38,793
12/01/2022 0.54 0.53 0.53 19,631 38 36,985
11/01/2022 0.56 0.55 0.55 10,722 18 19,494
10/01/2022 0.57 0.55 0.57 20,974 25 37,965
09/01/2022 0.58 0.57 0.57 2,867 9 5,029
06/01/2022 0.58 0.56 0.58 28,953 51 51,253
05/01/2022 0.58 0.57 0.57 13,556 24 23,780
04/01/2022 0.59 0.57 0.59 20,206 32 35,285
03/01/2022 0.58 0.57 0.57 13,648 28 23,929
02/01/2022 0.59 0.58 0.58 48,055 42 81,983
30/12/2021 0.59 0.57 0.59 209,901 20 361,936
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.51 0.49 0.49 21,887 69 44,149
16/01/2022 0.54 0.50 0.51 47,397 118 92,702
09/01/2022 0.58 0.51 0.54 74,463 141 138,266
02/01/2022 0.59 0.56 0.58 124,418 177 216,230
26/12/2021 0.59 0.57 0.59 263,993 89 454,975
19/12/2021 0.61 0.57 0.59 44,335 81 75,211
12/12/2021 0.64 0.59 0.61 234,647 222 390,372
05/12/2021 0.65 0.61 0.63 121,874 115 192,216
28/11/2021 0.67 0.62 0.65 570,178 420 884,465
21/11/2021 0.67 0.60 0.66 803,155 509 1,257,038
14/11/2021 0.60 0.58 0.60 203,826 192 347,440
07/11/2021 0.62 0.58 0.60 285,694 268 477,826
31/10/2021 0.62 0.58 0.59 192,342 200 322,530
24/10/2021 0.63 0.59 0.60 214,366 229 351,710
17/10/2021 0.62 0.59 0.61 69,757 97 116,280
10/10/2021 0.62 0.58 0.62 169,506 209 281,486
03/10/2021 0.66 0.60 0.60 505,069 403 808,316
26/09/2021 0.62 0.57 0.62 369,430 334 622,631
19/09/2021 0.60 0.53 0.58 394,147 365 696,410
12/09/2021 0.68 0.58 0.60 350,776 438 558,800
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.65 0.57 0.59 725,823 603 1,208,662
01/11/2021 0.67 0.58 0.65 1,910,578 1,418 3,054,389
03/10/2021 0.66 0.58 0.62 1,042,340 1,013 1,696,814
01/09/2021 0.68 0.53 0.62 1,838,172 1,812 3,072,362
01/08/2021 0.59 0.18 0.58 284,053 386 714,829
01/07/2021 0.20 0.16 0.19 253,630 441 1,397,864
01/06/2021 0.20 0.16 0.17 203,288 468 1,140,021
02/05/2021 0.21 0.18 0.19 582,398 827 2,985,545
01/04/2021 0.29 0.21 0.21 553,475 563 2,216,624
01/03/2021 0.33 0.26 0.28 2,675,654 1,184 8,934,788
01/02/2021 0.35 0.28 0.30 1,329,034 853 4,340,463
03/01/2021 0.39 0.33 0.34 2,571,372 1,245 7,217,575
01/12/2020 0.42 0.35 0.37 5,595,237 2,261 14,626,615
01/11/2020 0.35 0.27 0.35 3,925,089 1,572 13,103,743
01/10/2020 0.32 0.25 0.28 2,748,637 1,908 9,791,095
01/09/2020 0.29 0.15 0.29 4,268,067 2,572 19,360,982
04/08/2020 0.17 0.13 0.17 562,526 673 3,643,274
01/07/2020 0.16 0.13 0.16 626,822 751 4,263,245
01/06/2020 0.20 0.13 0.15 2,491,149 1,588 15,134,749
10/05/2020 0.12 0.10 0.12 279,552 129 2,530,539