Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares3
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2026 0.55 0.53 0.55 7,289 14 13,538
21/01/2026 0.55 0.53 0.55 383 6 712
20/01/2026 0.56 0.53 0.55 6,024 31 10,985
19/01/2026 0.55 0.53 0.55 5,230 4 9,766
18/01/2026 0.54 0.54 0.54 535 2 990
13/01/2026 0.56 0.54 0.56 1,096 5 2,010
08/01/2026 0.56 0.54 0.56 1,317 7 2,427
07/01/2026 0.56 0.55 0.56 1,700 5 3,090
06/01/2026 0.57 0.54 0.57 1,564 14 2,836
05/01/2026 0.57 0.54 0.56 2,119 11 3,853
31/12/2025 0.55 0.53 0.55 5,562 17 10,210
30/12/2025 0.55 0.53 0.55 293 6 542
29/12/2025 0.55 0.54 0.55 1,419 12 2,625
28/12/2025 0.55 0.53 0.55 1,405 7 2,631
23/12/2025 0.55 0.53 0.55 219 4 406
22/12/2025 0.55 0.53 0.55 979 7 1,812
18/12/2025 0.55 0.54 0.55 6,757 23 12,478
17/12/2025 0.54 0.52 0.54 2,370 13 4,491
15/12/2025 0.53 0.51 0.53 5,383 10 10,432
11/12/2025 0.52 0.51 0.52 1,511 5 2,958
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2025 0.49 0.47 0.49 2,378 26 4,947
06/07/2025 0.48 0.46 0.48 2,248 33 4,809
29/06/2025 0.49 0.45 0.47 4,866 38 10,440
22/06/2025 0.50 0.48 0.49 2,312 23 4,743
15/06/2025 0.53 0.49 0.50 2,841 13 5,497
11/06/2025 0.57 0.55 0.55 622 10 1,110
01/06/2025 0.58 0.55 0.58 34,624 56 61,090
26/05/2025 0.56 0.50 0.56 50,545 120 94,954
18/05/2025 0.54 0.45 0.54 72,043 177 141,417
11/05/2025 0.45 0.39 0.44 8,522 63 20,442
04/05/2025 0.43 0.39 0.41 9,650 49 24,473
27/04/2025 0.45 0.43 0.45 1,216 11 2,711
20/04/2025 0.48 0.45 0.47 1,434 25 3,159
13/04/2025 0.47 0.44 0.47 1,531 15 3,425
06/04/2025 0.46 0.44 0.46 371 9 830
23/03/2025 0.46 0.42 0.46 2,314 33 5,250
16/03/2025 0.47 0.44 0.47 736 13 1,625
09/03/2025 0.47 0.45 0.46 1,675 23 3,660
02/03/2025 0.47 0.45 0.46 4,035 24 8,916
23/02/2025 0.49 0.42 0.48 15,654 103 34,736
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.29 0.25 0.27 56,537 195 207,337
01/11/2022 0.30 0.27 0.29 31,882 155 113,427
02/10/2022 0.35 0.28 0.28 47,644 197 150,787
01/09/2022 0.40 0.33 0.34 185,569 432 502,639
01/08/2022 0.38 0.30 0.38 312,497 716 932,173
03/07/2022 0.35 0.31 0.32 40,786 182 125,072
01/06/2022 0.36 0.29 0.35 238,694 550 752,311
08/05/2022 0.33 0.30 0.30 104,342 298 332,085
03/04/2022 0.34 0.30 0.32 111,321 306 349,948
01/03/2022 0.40 0.33 0.34 236,499 447 644,961
01/02/2022 0.52 0.38 0.39 165,586 486 365,067
02/01/2022 0.59 0.49 0.50 288,488 548 532,472
01/12/2021 0.65 0.57 0.59 725,823 603 1,208,662
01/11/2021 0.67 0.58 0.65 1,910,578 1,418 3,054,389
03/10/2021 0.66 0.58 0.62 1,042,340 1,013 1,696,814
01/09/2021 0.68 0.53 0.62 1,838,172 1,812 3,072,362
01/08/2021 0.59 0.18 0.58 284,053 386 714,829
01/07/2021 0.20 0.16 0.19 253,630 441 1,397,864
01/06/2021 0.20 0.16 0.17 203,288 468 1,140,021
02/05/2021 0.21 0.18 0.19 582,398 827 2,985,545
Download Table