Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 07/07/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions11
SectorChemical Industries
Low Price0.49
Opening Price0.50
No. of Shares23,716
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/EN
Value Traded11,858

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2025 0.51 0.50 0.50 134 4 267
15/01/2025 0.51 0.51 0.51 5 1 10
14/01/2025 0.51 0.49 0.50 393 8 791
12/01/2025 0.51 0.49 0.50 1,309 8 2,630
09/01/2025 0.51 0.49 0.51 752 10 1,524
08/01/2025 0.51 0.49 0.51 171 3 348
07/01/2025 0.52 0.50 0.51 2,110 7 4,220
06/01/2025 0.52 0.50 0.52 1,253 4 2,505
05/01/2025 0.52 0.51 0.52 255 2 500
02/01/2025 0.51 0.51 0.51 258 3 505
31/12/2024 0.51 0.50 0.50 155 3 310
29/12/2024 0.50 0.49 0.50 110 6 225
26/12/2024 0.52 0.50 0.51 1,111 10 2,222
24/12/2024 0.52 0.51 0.52 512 3 1,004
23/12/2024 0.53 0.52 0.53 263 8 505
22/12/2024 0.53 0.52 0.53 460 7 885
19/12/2024 0.52 0.50 0.51 3,243 17 6,434
18/12/2024 0.52 0.50 0.52 879 6 1,724
17/12/2024 0.52 0.51 0.52 513 7 1,005
16/12/2024 0.52 0.50 0.52 2,084 16 4,138
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.19 0.18 0.19 77,819 129 416,658
18/07/2021 0.19 0.18 0.19 7,649 16 42,475
11/07/2021 0.19 0.18 0.19 23,180 66 127,579
04/07/2021 0.20 0.17 0.19 105,902 197 578,640
27/06/2021 0.18 0.16 0.18 84,843 153 504,818
20/06/2021 0.19 0.17 0.18 36,648 86 211,932
13/06/2021 0.19 0.18 0.19 41,978 80 232,172
06/06/2021 0.20 0.19 0.20 20,987 74 110,335
30/05/2021 0.20 0.18 0.20 80,272 148 432,646
23/05/2021 0.19 0.18 0.19 31,986 77 176,366
16/05/2021 0.21 0.19 0.19 207,625 276 1,066,745
09/05/2021 0.21 0.20 0.21 164,897 220 798,360
02/05/2021 0.21 0.18 0.19 155,531 214 824,704
25/04/2021 0.24 0.21 0.21 64,417 103 290,027
18/04/2021 0.26 0.23 0.24 299,785 283 1,232,094
12/04/2021 0.25 0.25 0.25 50 1 200
04/04/2021 0.29 0.26 0.26 114,579 108 421,715
28/03/2021 0.29 0.26 0.29 144,748 188 534,018
21/03/2021 0.30 0.28 0.28 199,887 177 708,914
14/03/2021 0.30 0.28 0.30 212,182 146 746,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 0.60 0.52 0.54 453,292 742 805,063
01/03/2006 0.59 0.47 0.56 910,246 916 1,690,216
01/02/2006 0.67 0.53 0.54 1,192,473 1,110 2,016,346
02/01/2006 0.67 0.57 0.61 346,646 640 558,169
Download Table