Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.52
Opening Price0.52
No. of Shares105
Div0.00
Change0.00
Closing Price0.54
Average Price0.52
P/EN
Value Traded55

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2025 0.43 0.43 0.43 117 2 273
28/04/2025 0.45 0.43 0.45 91 3 210
27/04/2025 0.45 0.45 0.45 1,125 8 2,501
21/04/2025 0.48 0.45 0.47 1,282 18 2,832
20/04/2025 0.47 0.45 0.47 153 7 327
17/04/2025 0.47 0.44 0.47 601 9 1,310
14/04/2025 0.46 0.45 0.46 5 2 10
13/04/2025 0.44 0.44 0.44 926 4 2,105
10/04/2025 0.46 0.45 0.46 254 6 565
08/04/2025 0.45 0.44 0.45 117 3 265
27/03/2025 0.46 0.42 0.46 1,154 18 2,640
26/03/2025 0.44 0.44 0.44 484 5 1,100
25/03/2025 0.46 0.45 0.46 293 4 650
24/03/2025 0.45 0.44 0.45 201 3 455
23/03/2025 0.46 0.45 0.46 182 3 405
19/03/2025 0.47 0.45 0.47 391 6 853
18/03/2025 0.47 0.44 0.47 345 7 772
12/03/2025 0.47 0.45 0.46 1,078 16 2,350
09/03/2025 0.47 0.45 0.47 598 7 1,310
06/03/2025 0.46 0.45 0.46 1,469 4 3,265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.67 0.60 0.66 803,155 509 1,257,038
14/11/2021 0.60 0.58 0.60 203,826 192 347,440
07/11/2021 0.62 0.58 0.60 285,694 268 477,826
31/10/2021 0.62 0.58 0.59 192,342 200 322,530
24/10/2021 0.63 0.59 0.60 214,366 229 351,710
17/10/2021 0.62 0.59 0.61 69,757 97 116,280
10/10/2021 0.62 0.58 0.62 169,506 209 281,486
03/10/2021 0.66 0.60 0.60 505,069 403 808,316
26/09/2021 0.62 0.57 0.62 369,430 334 622,631
19/09/2021 0.60 0.53 0.58 394,147 365 696,410
12/09/2021 0.68 0.58 0.60 350,776 438 558,800
05/09/2021 0.66 0.53 0.66 629,077 577 1,022,835
29/08/2021 0.59 0.54 0.54 234,274 288 417,917
22/08/2021 0.55 0.53 0.55 84,946 99 155,256
01/08/2021 0.20 0.18 0.20 59,575 97 313,342
25/07/2021 0.19 0.18 0.19 77,819 129 416,658
18/07/2021 0.19 0.18 0.19 7,649 16 42,475
11/07/2021 0.19 0.18 0.19 23,180 66 127,579
04/07/2021 0.20 0.17 0.19 105,902 197 578,640
27/06/2021 0.18 0.16 0.18 84,843 153 504,818
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 0.59 0.50 0.59 788,976 1,076 1,445,922
01/06/2006 0.65 0.50 0.54 1,570,775 2,235 2,630,560
01/05/2006 0.61 0.51 0.61 886,658 1,356 1,614,217
02/04/2006 0.60 0.52 0.54 453,292 742 805,063
01/03/2006 0.59 0.47 0.56 910,246 916 1,690,216
01/02/2006 0.67 0.53 0.54 1,192,473 1,110 2,016,346
02/01/2006 0.67 0.57 0.61 346,646 640 558,169
Download Table