Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions6
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares7,055
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/EN
Value Traded3,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2025 0.48 0.47 0.48 3,453 22 7,220
25/02/2025 0.46 0.46 0.46 998 9 2,169
24/02/2025 0.44 0.43 0.44 4,022 24 9,219
23/02/2025 0.42 0.42 0.42 3,582 22 8,529
20/02/2025 0.40 0.40 0.40 1,317 4 3,292
19/02/2025 0.39 0.39 0.39 1,833 8 4,699
18/02/2025 0.38 0.37 0.38 2,403 24 6,421
17/02/2025 0.37 0.36 0.37 184 3 510
13/02/2025 0.37 0.37 0.37 2,966 11 8,015
12/02/2025 0.39 0.38 0.38 8,587 14 22,595
11/02/2025 0.39 0.39 0.39 5,137 11 13,173
10/02/2025 0.41 0.39 0.41 7,272 19 18,565
09/02/2025 0.42 0.40 0.41 10,904 33 27,198
06/02/2025 0.42 0.40 0.42 15,304 70 37,854
05/02/2025 0.42 0.42 0.42 742 4 1,767
04/02/2025 0.46 0.44 0.44 2,734 19 6,213
03/02/2025 0.46 0.46 0.46 184 2 400
02/02/2025 0.48 0.48 0.48 2,099 6 4,373
30/01/2025 0.50 0.48 0.50 10 2 21
29/01/2025 0.50 0.48 0.50 2,607 16 5,385
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.66 0.60 0.60 505,069 403 808,316
26/09/2021 0.62 0.57 0.62 369,430 334 622,631
19/09/2021 0.60 0.53 0.58 394,147 365 696,410
12/09/2021 0.68 0.58 0.60 350,776 438 558,800
05/09/2021 0.66 0.53 0.66 629,077 577 1,022,835
29/08/2021 0.59 0.54 0.54 234,274 288 417,917
22/08/2021 0.55 0.53 0.55 84,946 99 155,256
01/08/2021 0.20 0.18 0.20 59,575 97 313,342
25/07/2021 0.19 0.18 0.19 77,819 129 416,658
18/07/2021 0.19 0.18 0.19 7,649 16 42,475
11/07/2021 0.19 0.18 0.19 23,180 66 127,579
04/07/2021 0.20 0.17 0.19 105,902 197 578,640
27/06/2021 0.18 0.16 0.18 84,843 153 504,818
20/06/2021 0.19 0.17 0.18 36,648 86 211,932
13/06/2021 0.19 0.18 0.19 41,978 80 232,172
06/06/2021 0.20 0.19 0.20 20,987 74 110,335
30/05/2021 0.20 0.18 0.20 80,272 148 432,646
23/05/2021 0.19 0.18 0.19 31,986 77 176,366
16/05/2021 0.21 0.19 0.19 207,625 276 1,066,745
09/05/2021 0.21 0.20 0.21 164,897 220 798,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 0.65 0.50 0.54 1,570,775 2,235 2,630,560
01/05/2006 0.61 0.51 0.61 886,658 1,356 1,614,217
02/04/2006 0.60 0.52 0.54 453,292 742 805,063
01/03/2006 0.59 0.47 0.56 910,246 916 1,690,216
01/02/2006 0.67 0.53 0.54 1,192,473 1,110 2,016,346
02/01/2006 0.67 0.57 0.61 346,646 640 558,169
Download Table