Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions1
SectorChemical Industries
Low Price0.51
Opening Price0.51
No. of Shares3
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2024 0.50 0.49 0.50 110 6 225
26/12/2024 0.52 0.50 0.51 1,111 10 2,222
24/12/2024 0.52 0.51 0.52 512 3 1,004
23/12/2024 0.53 0.52 0.53 263 8 505
22/12/2024 0.53 0.52 0.53 460 7 885
19/12/2024 0.52 0.50 0.51 3,243 17 6,434
18/12/2024 0.52 0.50 0.52 879 6 1,724
17/12/2024 0.52 0.51 0.52 513 7 1,005
16/12/2024 0.52 0.50 0.52 2,084 16 4,138
15/12/2024 0.50 0.49 0.50 50 3 101
12/12/2024 0.51 0.50 0.51 260 4 519
11/12/2024 0.51 0.49 0.49 544 4 1,089
10/12/2024 0.52 0.50 0.50 1,197 7 2,393
09/12/2024 0.55 0.52 0.52 7,648 31 14,700
08/12/2024 0.54 0.54 0.54 119 2 221
05/12/2024 0.56 0.55 0.56 1,778 9 3,215
04/12/2024 0.56 0.55 0.56 1,393 12 2,524
03/12/2024 0.56 0.55 0.56 4,243 16 7,690
02/12/2024 0.55 0.55 0.55 2,686 13 4,883
01/12/2024 0.57 0.56 0.57 2,554 10 4,561
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.19 0.17 0.18 36,648 86 211,932
13/06/2021 0.19 0.18 0.19 41,978 80 232,172
06/06/2021 0.20 0.19 0.20 20,987 74 110,335
30/05/2021 0.20 0.18 0.20 80,272 148 432,646
23/05/2021 0.19 0.18 0.19 31,986 77 176,366
16/05/2021 0.21 0.19 0.19 207,625 276 1,066,745
09/05/2021 0.21 0.20 0.21 164,897 220 798,360
02/05/2021 0.21 0.18 0.19 155,531 214 824,704
25/04/2021 0.24 0.21 0.21 64,417 103 290,027
18/04/2021 0.26 0.23 0.24 299,785 283 1,232,094
12/04/2021 0.25 0.25 0.25 50 1 200
04/04/2021 0.29 0.26 0.26 114,579 108 421,715
28/03/2021 0.29 0.26 0.29 144,748 188 534,018
21/03/2021 0.30 0.28 0.28 199,887 177 708,914
14/03/2021 0.30 0.28 0.30 212,182 146 746,360
07/03/2021 0.33 0.31 0.31 1,061,366 398 3,340,068
28/02/2021 0.31 0.28 0.31 1,446,899 457 4,981,244
21/02/2021 0.30 0.29 0.29 150,362 163 517,374
14/02/2021 0.31 0.30 0.30 320,822 185 1,066,938
07/02/2021 0.34 0.31 0.32 384,409 205 1,177,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2006 0.67 0.53 0.54 1,192,473 1,110 2,016,346
02/01/2006 0.67 0.57 0.61 346,646 640 558,169
Download Table