Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares3

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2025	0.55	0.53	0.54	8,545	13	16,122
21/08/2025	0.56	0.55	0.55	2,419	13	4,353
20/08/2025	0.57	0.55	0.57	1,006	7	1,810
19/08/2025	0.57	0.55	0.57	2,632	10	4,700
18/08/2025	0.57	0.55	0.56	6,806	32	12,368
17/08/2025	0.57	0.55	0.57	7,388	23	13,320
14/08/2025	0.58	0.56	0.57	67,071	71	116,639
13/08/2025	0.56	0.53	0.56	6,902	24	12,743
12/08/2025	0.55	0.52	0.54	13,978	41	26,164
11/08/2025	0.54	0.54	0.54	12,016	17	22,251
10/08/2025	0.53	0.51	0.52	4,125	31	8,013
07/08/2025	0.53	0.51	0.53	5,376	20	10,390
06/08/2025	0.52	0.49	0.51	5,989	30	11,895
05/08/2025	0.51	0.49	0.51	11,067	28	22,218
04/08/2025	0.51	0.49	0.51	4,487	28	9,050
03/08/2025	0.49	0.48	0.49	2,716	14	5,600
31/07/2025	0.49	0.46	0.49	1,201	12	2,478
21/07/2025	0.48	0.45	0.48	1,766	13	3,882
20/07/2025	0.47	0.47	0.47	376	5	800
15/07/2025	0.49	0.48	0.49	478	3	995

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2023	0.24	0.23	0.24	5,018	63	21,575
05/11/2023	0.24	0.23	0.24	2,342	25	10,029
29/10/2023	0.24	0.23	0.24	7,117	39	30,933
22/10/2023	0.24	0.23	0.24	1,463	16	6,359
15/10/2023	0.24	0.23	0.24	7,769	35	33,768
08/10/2023	0.24	0.23	0.24	24,081	79	104,572
01/10/2023	0.25	0.24	0.25	6,789	37	28,210
24/09/2023	0.26	0.25	0.25	18,868	67	75,375
17/09/2023	0.27	0.25	0.26	12,771	61	49,269
10/09/2023	0.28	0.25	0.27	48,070	173	184,218
03/09/2023	0.27	0.23	0.27	102,360	255	395,290
27/08/2023	0.22	0.18	0.22	24,611	136	122,450
20/08/2023	0.19	0.18	0.19	3,722	42	20,635
13/08/2023	0.20	0.19	0.19	2,172	40	11,413
06/08/2023	0.20	0.19	0.20	2,166	26	11,335
30/07/2023	0.20	0.19	0.20	947	20	4,943
23/07/2023	0.21	0.19	0.20	5,324	28	27,138
16/07/2023	0.21	0.20	0.21	1,065	19	5,193
09/07/2023	0.21	0.20	0.21	4,482	25	22,095
02/07/2023	0.21	0.20	0.21	3,153	20	15,625

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2016	0.23	0.20	0.20	218,859	357	1,033,896
01/02/2016	0.24	0.21	0.22	220,442	394	992,570
03/01/2016	0.26	0.22	0.24	1,535,140	1,439	6,288,478
01/12/2015	0.23	0.18	0.22	490,506	814	2,359,868
01/11/2015	0.21	0.18	0.20	189,255	345	957,515
01/10/2015	0.25	0.20	0.20	336,590	636	1,503,369
01/09/2015	0.24	0.22	0.22	214,196	387	951,755
02/08/2015	0.28	0.23	0.23	880,701	1,015	3,404,795
01/07/2015	0.29	0.25	0.26	499,687	753	1,854,958
01/06/2015	0.32	0.25	0.25	1,164,029	1,323	4,012,787
03/05/2015	0.38	0.30	0.31	1,620,717	1,282	4,695,404
01/04/2015	0.53	0.37	0.37	7,969,227	3,623	16,901,935
01/03/2015	0.51	0.42	0.45	5,505,484	1,469	11,358,103
01/02/2015	0.60	0.49	0.50	10,937,799	2,610	19,819,029
04/01/2015	0.60	0.49	0.57	7,584,814	2,546	14,021,498
01/12/2014	0.52	0.44	0.49	8,501,863	3,664	17,432,270
02/11/2014	0.46	0.42	0.45	1,234,875	1,075	2,788,132
01/10/2014	0.51	0.43	0.43	3,415,286	2,010	7,166,255
01/09/2014	0.46	0.38	0.44	2,344,418	1,703	5,388,331
03/08/2014	0.42	0.37	0.40	729,755	759	1,854,276

Download Table