Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions6
SectorChemical Industries
Low Price0.48
Opening Price0.48
No. of Shares7,055
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/EN
Value Traded3,407

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2025 0.57 0.55 0.57 2,632 10 4,700
18/08/2025 0.57 0.55 0.56 6,806 32 12,368
17/08/2025 0.57 0.55 0.57 7,388 23 13,320
14/08/2025 0.58 0.56 0.57 67,071 71 116,639
13/08/2025 0.56 0.53 0.56 6,902 24 12,743
12/08/2025 0.55 0.52 0.54 13,978 41 26,164
11/08/2025 0.54 0.54 0.54 12,016 17 22,251
10/08/2025 0.53 0.51 0.52 4,125 31 8,013
07/08/2025 0.53 0.51 0.53 5,376 20 10,390
06/08/2025 0.52 0.49 0.51 5,989 30 11,895
05/08/2025 0.51 0.49 0.51 11,067 28 22,218
04/08/2025 0.51 0.49 0.51 4,487 28 9,050
03/08/2025 0.49 0.48 0.49 2,716 14 5,600
31/07/2025 0.49 0.46 0.49 1,201 12 2,478
21/07/2025 0.48 0.45 0.48 1,766 13 3,882
20/07/2025 0.47 0.47 0.47 376 5 800
15/07/2025 0.49 0.48 0.49 478 3 995
14/07/2025 0.49 0.47 0.48 1,221 15 2,534
13/07/2025 0.49 0.47 0.49 680 8 1,418
09/07/2025 0.48 0.46 0.48 759 13 1,613
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 0.25 0.22 0.25 41,609 115 172,588
01/05/2023 0.24 0.22 0.23 11,414 44 50,910
16/04/2023 0.25 0.23 0.25 3,518 29 15,200
09/04/2023 0.26 0.24 0.24 4,148 19 16,944
02/04/2023 0.26 0.26 0.26 260 1 1,000
19/03/2023 0.27 0.26 0.27 151 2 580
12/03/2023 0.27 0.26 0.27 8,161 13 31,379
05/03/2023 0.27 0.26 0.27 14,506 42 55,783
26/02/2023 0.28 0.27 0.28 5,403 18 20,005
19/02/2023 0.29 0.27 0.28 11,609 41 42,911
12/02/2023 0.29 0.28 0.29 8,296 31 29,582
05/02/2023 0.30 0.27 0.29 24,611 107 86,163
29/01/2023 0.28 0.26 0.28 11,216 64 42,520
22/01/2023 0.28 0.26 0.27 4,040 47 15,320
15/01/2023 0.28 0.27 0.28 6,880 32 25,468
08/01/2023 0.28 0.27 0.28 1,497 11 5,538
02/01/2023 0.28 0.27 0.28 2,754 19 10,190
26/12/2022 0.27 0.26 0.27 1,073 10 4,123
18/12/2022 0.27 0.25 0.27 5,211 34 20,080
11/12/2022 0.28 0.27 0.27 6,145 36 22,733
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.32 0.28 0.31 927,572 1,305 3,061,830
03/02/2013 0.33 0.29 0.30 968,114 1,158 3,124,381
02/01/2013 0.31 0.27 0.30 584,486 927 1,997,884
02/12/2012 0.31 0.26 0.28 984,151 1,168 3,461,257
01/11/2012 0.28 0.24 0.26 544,757 819 2,077,653
01/10/2012 0.26 0.23 0.24 216,197 414 876,629
02/09/2012 0.25 0.24 0.24 220,055 424 904,212
01/08/2012 0.26 0.24 0.25 239,747 600 972,418
01/07/2012 0.27 0.24 0.24 442,406 755 1,718,347
03/06/2012 0.26 0.24 0.24 572,434 1,067 2,270,503
01/05/2012 0.34 0.25 0.25 4,230,607 3,352 13,838,514
01/04/2012 0.30 0.25 0.28 1,193,927 1,366 4,223,783
01/03/2012 0.29 0.25 0.25 435,009 849 1,620,452
01/02/2012 0.30 0.26 0.27 405,175 763 1,434,443
02/01/2012 0.30 0.24 0.28 911,851 1,349 3,226,673
01/12/2011 0.27 0.24 0.25 158,421 417 622,452
01/11/2011 0.29 0.25 0.26 196,699 414 732,469
02/10/2011 0.28 0.25 0.27 220,715 575 842,062
04/09/2011 0.29 0.26 0.27 462,079 937 1,688,170
01/08/2011 0.28 0.24 0.26 344,647 601 1,345,240
Download Table