JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares1,470
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded280
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2023 | 0.19 | 0.18 | 0.19 | 1,728 | 21 | 9,561 |
17/08/2023 | 0.19 | 0.19 | 0.19 | 680 | 20 | 3,581 |
16/08/2023 | 0.20 | 0.19 | 0.20 | 390 | 3 | 2,050 |
15/08/2023 | 0.20 | 0.19 | 0.20 | 698 | 11 | 3,671 |
14/08/2023 | 0.20 | 0.20 | 0.20 | 40 | 1 | 200 |
13/08/2023 | 0.20 | 0.19 | 0.20 | 363 | 5 | 1,911 |
10/08/2023 | 0.20 | 0.19 | 0.20 | 1,332 | 11 | 7,010 |
09/08/2023 | 0.20 | 0.19 | 0.20 | 475 | 3 | 2,500 |
08/08/2023 | 0.20 | 0.19 | 0.20 | 144 | 9 | 755 |
07/08/2023 | 0.20 | 0.20 | 0.20 | 100 | 1 | 500 |
06/08/2023 | 0.20 | 0.20 | 0.20 | 114 | 2 | 570 |
03/08/2023 | 0.20 | 0.20 | 0.20 | 16 | 2 | 80 |
01/08/2023 | 0.20 | 0.19 | 0.20 | 142 | 4 | 720 |
31/07/2023 | 0.20 | 0.19 | 0.20 | 775 | 13 | 4,073 |
30/07/2023 | 0.20 | 0.20 | 0.20 | 14 | 1 | 70 |
26/07/2023 | 0.21 | 0.19 | 0.20 | 3,185 | 19 | 16,469 |
24/07/2023 | 0.20 | 0.20 | 0.20 | 961 | 3 | 4,806 |
23/07/2023 | 0.21 | 0.20 | 0.21 | 1,178 | 6 | 5,863 |
20/07/2023 | 0.21 | 0.20 | 0.21 | 472 | 9 | 2,353 |
18/07/2023 | 0.21 | 0.20 | 0.21 | 383 | 8 | 1,840 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2021 | 0.30 | 0.29 | 0.29 | 150,362 | 163 | 517,374 |
14/02/2021 | 0.31 | 0.30 | 0.30 | 320,822 | 185 | 1,066,938 |
07/02/2021 | 0.34 | 0.31 | 0.32 | 384,409 | 205 | 1,177,080 |
31/01/2021 | 0.35 | 0.33 | 0.33 | 195,635 | 215 | 584,593 |
24/01/2021 | 0.36 | 0.34 | 0.35 | 352,844 | 217 | 1,008,399 |
17/01/2021 | 0.35 | 0.33 | 0.35 | 678,515 | 409 | 2,019,577 |
10/01/2021 | 0.37 | 0.34 | 0.36 | 531,412 | 265 | 1,492,833 |
03/01/2021 | 0.39 | 0.37 | 0.38 | 971,626 | 325 | 2,588,016 |
27/12/2020 | 0.38 | 0.37 | 0.37 | 394,427 | 197 | 1,063,301 |
20/12/2020 | 0.40 | 0.37 | 0.37 | 1,376,687 | 463 | 3,652,911 |
13/12/2020 | 0.40 | 0.38 | 0.39 | 424,172 | 319 | 1,078,954 |
06/12/2020 | 0.42 | 0.38 | 0.40 | 2,623,450 | 884 | 6,717,871 |
29/11/2020 | 0.38 | 0.34 | 0.38 | 1,238,640 | 548 | 3,457,446 |
22/11/2020 | 0.33 | 0.30 | 0.33 | 1,012,438 | 454 | 3,241,403 |
15/11/2020 | 0.31 | 0.28 | 0.31 | 1,149,360 | 437 | 3,916,613 |
08/11/2020 | 0.29 | 0.28 | 0.29 | 81,436 | 54 | 290,832 |
01/11/2020 | 0.30 | 0.27 | 0.29 | 1,219,716 | 477 | 4,311,027 |
25/10/2020 | 0.28 | 0.25 | 0.28 | 584,281 | 429 | 2,168,589 |
18/10/2020 | 0.28 | 0.25 | 0.27 | 599,696 | 448 | 2,279,935 |
11/10/2020 | 0.29 | 0.26 | 0.28 | 624,412 | 405 | 2,273,861 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 0.54 | 0.49 | 0.50 | 169,827 | 305 | 331,263 |
01/09/2010 | 0.58 | 0.49 | 0.52 | 399,947 | 588 | 753,022 |
01/08/2010 | 0.53 | 0.45 | 0.49 | 263,690 | 550 | 525,812 |
01/07/2010 | 0.51 | 0.47 | 0.50 | 241,354 | 417 | 491,695 |
01/06/2010 | 0.58 | 0.50 | 0.50 | 290,669 | 417 | 541,244 |
02/05/2010 | 0.67 | 0.56 | 0.56 | 272,365 | 532 | 444,995 |
01/04/2010 | 0.74 | 0.60 | 0.68 | 1,494,405 | 1,574 | 2,184,484 |
01/03/2010 | 0.65 | 0.54 | 0.61 | 905,808 | 1,119 | 1,527,877 |
01/02/2010 | 0.68 | 0.55 | 0.55 | 513,378 | 717 | 856,502 |
03/01/2010 | 0.67 | 0.56 | 0.59 | 418,360 | 713 | 675,410 |
01/12/2009 | 0.59 | 0.52 | 0.57 | 133,769 | 344 | 238,530 |
01/11/2009 | 0.61 | 0.54 | 0.58 | 168,713 | 315 | 288,377 |
01/10/2009 | 0.65 | 0.54 | 0.55 | 356,768 | 541 | 612,753 |
01/09/2009 | 0.72 | 0.60 | 0.64 | 788,094 | 889 | 1,183,555 |
02/08/2009 | 0.74 | 0.56 | 0.63 | 400,819 | 563 | 641,870 |
01/07/2009 | 0.80 | 0.62 | 0.71 | 951,353 | 628 | 1,327,924 |
01/06/2009 | 0.90 | 0.75 | 0.76 | 1,064,899 | 995 | 1,274,997 |
03/05/2009 | 0.85 | 0.70 | 0.82 | 1,103,326 | 1,274 | 1,421,041 |
01/03/2009 | 0.37 | 0.35 | 0.36 | 608,556 | 1,000 | 1,702,272 |
01/02/2009 | 0.57 | 0.37 | 0.37 | 1,036,179 | 1,299 | 2,478,319 |