Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/07/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions11

SectorChemical Industries

Low Price0.49

Opening Price0.50

No. of Shares23,716

Div0.00

Change0.00

Closing Price0.50

Average Price0.50

P/EN

Value Traded11,858

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2025	0.48	0.47	0.48	266	4	565
29/06/2025	0.49	0.47	0.49	2,486	11	5,276
25/06/2025	0.49	0.49	0.49	247	5	505
24/06/2025	0.49	0.49	0.49	1,225	4	2,500
23/06/2025	0.49	0.48	0.49	730	8	1,513
22/06/2025	0.50	0.49	0.50	110	6	225
19/06/2025	0.51	0.49	0.50	1,069	6	2,140
18/06/2025	0.51	0.51	0.51	182	4	357
16/06/2025	0.53	0.53	0.53	1,590	3	3,000
12/06/2025	0.55	0.55	0.55	12	2	21
11/06/2025	0.57	0.56	0.57	610	8	1,089
03/06/2025	0.58	0.57	0.58	1,000	7	1,755
02/06/2025	0.58	0.55	0.58	19,407	23	34,265
01/06/2025	0.57	0.56	0.57	14,216	26	25,070
29/05/2025	0.56	0.53	0.56	18,446	46	33,204
27/05/2025	0.54	0.50	0.54	17,331	34	33,577
26/05/2025	0.54	0.52	0.52	14,767	40	28,173
22/05/2025	0.54	0.52	0.54	25,696	32	47,781
21/05/2025	0.52	0.50	0.52	18,544	39	35,714
20/05/2025	0.50	0.46	0.50	16,776	40	34,339

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2023	0.28	0.27	0.28	5,403	18	20,005
19/02/2023	0.29	0.27	0.28	11,609	41	42,911
12/02/2023	0.29	0.28	0.29	8,296	31	29,582
05/02/2023	0.30	0.27	0.29	24,611	107	86,163
29/01/2023	0.28	0.26	0.28	11,216	64	42,520
22/01/2023	0.28	0.26	0.27	4,040	47	15,320
15/01/2023	0.28	0.27	0.28	6,880	32	25,468
08/01/2023	0.28	0.27	0.28	1,497	11	5,538
02/01/2023	0.28	0.27	0.28	2,754	19	10,190
26/12/2022	0.27	0.26	0.27	1,073	10	4,123
18/12/2022	0.27	0.25	0.27	5,211	34	20,080
11/12/2022	0.28	0.27	0.27	6,145	36	22,733
04/12/2022	0.29	0.27	0.28	44,109	115	160,401
27/11/2022	0.29	0.28	0.29	8,512	45	30,320
20/11/2022	0.30	0.29	0.29	1,354	18	4,658
13/11/2022	0.30	0.29	0.30	5,940	26	20,400
06/11/2022	0.30	0.27	0.29	12,540	54	45,240
30/10/2022	0.29	0.27	0.29	6,104	30	21,921
23/10/2022	0.31	0.29	0.30	14,116	68	46,927
16/10/2022	0.33	0.32	0.32	11,165	38	34,865

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2013	0.31	0.27	0.30	584,486	927	1,997,884
02/12/2012	0.31	0.26	0.28	984,151	1,168	3,461,257
01/11/2012	0.28	0.24	0.26	544,757	819	2,077,653
01/10/2012	0.26	0.23	0.24	216,197	414	876,629
02/09/2012	0.25	0.24	0.24	220,055	424	904,212
01/08/2012	0.26	0.24	0.25	239,747	600	972,418
01/07/2012	0.27	0.24	0.24	442,406	755	1,718,347
03/06/2012	0.26	0.24	0.24	572,434	1,067	2,270,503
01/05/2012	0.34	0.25	0.25	4,230,607	3,352	13,838,514
01/04/2012	0.30	0.25	0.28	1,193,927	1,366	4,223,783
01/03/2012	0.29	0.25	0.25	435,009	849	1,620,452
01/02/2012	0.30	0.26	0.27	405,175	763	1,434,443
02/01/2012	0.30	0.24	0.28	911,851	1,349	3,226,673
01/12/2011	0.27	0.24	0.25	158,421	417	622,452
01/11/2011	0.29	0.25	0.26	196,699	414	732,469
02/10/2011	0.28	0.25	0.27	220,715	575	842,062
04/09/2011	0.29	0.26	0.27	462,079	937	1,688,170
01/08/2011	0.28	0.24	0.26	344,647	601	1,345,240
03/07/2011	0.32	0.27	0.28	756,998	792	2,685,948
01/06/2011	0.34	0.27	0.29	978,813	990	3,092,553

Download Table