Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions6

SectorChemical Industries

Low Price0.48

Opening Price0.48

No. of Shares7,055

Div0.00

Change0.00

Closing Price0.49

Average Price0.48

P/EN

Value Traded3,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2025	0.55	0.53	0.55	3,154	4	5,945
22/09/2025	0.55	0.53	0.55	5	2	10
21/09/2025	0.55	0.53	0.55	1,237	11	2,310
18/09/2025	0.55	0.53	0.55	536	3	1,010
17/09/2025	0.55	0.53	0.55	4,373	21	8,172
16/09/2025	0.54	0.52	0.54	3,404	15	6,503
11/09/2025	0.53	0.52	0.53	2,325	13	4,462
10/09/2025	0.54	0.52	0.54	2,510	10	4,810
09/09/2025	0.54	0.52	0.54	137	2	264
08/09/2025	0.54	0.52	0.54	17	2	32
03/09/2025	0.54	0.52	0.54	2,572	11	4,939
02/09/2025	0.54	0.53	0.54	3,070	14	5,789
31/08/2025	0.54	0.53	0.54	2,498	9	4,712
28/08/2025	0.54	0.53	0.54	55	2	103
27/08/2025	0.54	0.53	0.54	1,715	12	3,235
26/08/2025	0.55	0.54	0.55	162	3	300
25/08/2025	0.55	0.53	0.55	1,250	6	2,350
24/08/2025	0.55	0.53	0.54	8,545	13	16,122
21/08/2025	0.56	0.55	0.55	2,419	13	4,353
20/08/2025	0.57	0.55	0.57	1,006	7	1,810

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2023	0.26	0.25	0.25	18,868	67	75,375
17/09/2023	0.27	0.25	0.26	12,771	61	49,269
10/09/2023	0.28	0.25	0.27	48,070	173	184,218
03/09/2023	0.27	0.23	0.27	102,360	255	395,290
27/08/2023	0.22	0.18	0.22	24,611	136	122,450
20/08/2023	0.19	0.18	0.19	3,722	42	20,635
13/08/2023	0.20	0.19	0.19	2,172	40	11,413
06/08/2023	0.20	0.19	0.20	2,166	26	11,335
30/07/2023	0.20	0.19	0.20	947	20	4,943
23/07/2023	0.21	0.19	0.20	5,324	28	27,138
16/07/2023	0.21	0.20	0.21	1,065	19	5,193
09/07/2023	0.21	0.20	0.21	4,482	25	22,095
02/07/2023	0.21	0.20	0.21	3,153	20	15,625
25/06/2023	0.21	0.20	0.21	2,467	14	12,331
18/06/2023	0.21	0.20	0.21	7,696	31	38,299
11/06/2023	0.21	0.20	0.21	19,488	97	97,141
04/06/2023	0.22	0.20	0.21	16,144	58	78,490
28/05/2023	0.22	0.20	0.21	22,889	28	109,014
21/05/2023	0.23	0.21	0.21	19,231	69	90,661
14/05/2023	0.25	0.22	0.23	3,832	26	16,844

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2014	0.46	0.42	0.45	1,234,875	1,075	2,788,132
01/10/2014	0.51	0.43	0.43	3,415,286	2,010	7,166,255
01/09/2014	0.46	0.38	0.44	2,344,418	1,703	5,388,331
03/08/2014	0.42	0.37	0.40	729,755	759	1,854,276
01/07/2014	0.42	0.37	0.41	770,091	874	1,925,807
01/06/2014	0.58	0.40	0.40	5,295,465	3,583	10,757,491
04/05/2014	0.57	0.46	0.54	4,429,160	2,498	8,405,311
01/04/2014	0.49	0.41	0.47	2,924,541	2,003	6,365,761
02/03/2014	0.47	0.40	0.43	3,145,913	2,222	7,148,659
02/02/2014	0.52	0.41	0.42	4,608,663	3,315	9,745,466
02/01/2014	0.56	0.36	0.48	3,294,200	1,857	6,899,508
01/12/2013	0.33	0.29	0.33	412,503	614	1,340,335
03/11/2013	0.32	0.29	0.30	655,810	811	2,145,706
01/10/2013	0.29	0.25	0.29	584,763	773	2,094,941
01/09/2013	0.27	0.24	0.26	228,635	497	908,877
01/08/2013	0.28	0.25	0.25	74,551	224	279,890
01/07/2013	0.28	0.26	0.27	75,128	199	278,529
02/06/2013	0.29	0.26	0.27	287,250	472	1,040,734
01/05/2013	0.29	0.25	0.28	463,587	746	1,693,492
01/04/2013	0.34	0.26	0.26	894,985	1,298	2,884,168

Download Table