Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares114
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded57

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2021 0.28 0.26 0.28 38,022 68 142,720
29/03/2021 0.27 0.27 0.27 4,120 8 15,260
28/03/2021 0.28 0.27 0.28 22,546 30 83,500
25/03/2021 0.29 0.28 0.28 24,318 28 86,828
24/03/2021 0.29 0.28 0.29 27,567 29 98,416
23/03/2021 0.29 0.28 0.29 108,624 79 387,907
22/03/2021 0.29 0.29 0.29 1,327 4 4,575
21/03/2021 0.30 0.29 0.30 38,051 37 131,188
18/03/2021 0.30 0.28 0.30 43,457 50 151,400
17/03/2021 0.29 0.28 0.29 10,981 24 39,210
16/03/2021 0.29 0.28 0.29 99,234 37 354,400
15/03/2021 0.30 0.29 0.29 57,646 26 198,470
14/03/2021 0.30 0.30 0.30 864 9 2,880
11/03/2021 0.31 0.31 0.31 8,057 11 25,990
10/03/2021 0.32 0.31 0.32 207,317 82 661,272
09/03/2021 0.32 0.32 0.32 5,179 7 16,183
08/03/2021 0.33 0.32 0.33 394,043 146 1,221,544
07/03/2021 0.32 0.31 0.32 446,770 152 1,415,079
04/03/2021 0.31 0.30 0.31 419,594 158 1,378,929
03/03/2021 0.30 0.28 0.30 273,376 87 954,646
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2006 0.63 0.57 0.59 107,047 217 179,159
15/01/2006 0.66 0.60 0.61 97,599 172 158,068
08/01/2006 0.67 0.66 0.66 8,725 21 13,205
02/01/2006 0.67 0.63 0.66 112,600 189 173,237
Download Table